Cap Mercado $2.24T
-2.05%
Volumen 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LAToken (LA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.017633 | $0.017633 | $0.019802 | $0.018908 | $389 | $6,702,451 |
| Oct-01 2024 | $0.018886 | $0.018034 | $0.020254 | $0.018225 | $188 | $7,178,729 |
| Sep-30 2024 | $0.018605 | $0.018605 | $0.02063 | $0.02063 | $197 | $7,071,891 |
| Sep-29 2024 | $0.019201 | $0.017101 | $0.02027 | $0.017764 | $203 | $7,298,635 |
| Sep-28 2024 | $0.01776 | $0.016569 | $0.020257 | $0.016569 | $279 | $6,750,700 |
| Sep-27 2024 | $0.016572 | $0.016302 | $0.02115 | $0.021125 | $159 | $6,299,237 |
| Sep-26 2024 | $0.021183 | $0.016398 | $0.021727 | $0.021268 | $6,818 | $8,052,126 |
| Sep-25 2024 | $0.021318 | $0.018807 | $0.022005 | $0.022005 | $9,783 | $8,103,229 |
| Sep-24 2024 | $0.022102 | $0.021678 | $0.022535 | $0.022074 | $7,585 | $8,401,237 |
| Sep-23 2024 | $0.022035 | $0.022035 | $0.022835 | $0.022126 | $5,773 | $8,375,875 |
| Sep-22 2024 | $0.0226 | $0.021888 | $0.022701 | $0.022701 | $8,161 | $8,590,687 |
| Sep-21 2024 | $0.02247 | $0.02205 | $0.023692 | $0.022843 | $9,028 | $8,541,112 |
| Sep-20 2024 | $0.022269 | $0.022193 | $0.023266 | $0.022193 | $9,908 | $8,464,810 |
| Sep-19 2024 | $0.022766 | $0.022246 | $0.024116 | $0.023809 | $8,164 | $8,653,725 |
| Sep-18 2024 | $0.023449 | $0.021739 | $0.02349 | $0.023113 | $6,651 | $8,913,096 |