Cap Mercado $2.57T
-2.77%
Volumen 24h $158.75B
36.44%
BTC % 51.3%
-1.09%
ETH % 15.58%
2.11%
Monedas
28.289
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LarryCoin (LARRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000049528 | $0.0000046548 | $0.0000049528 | $0.0000046548 | $45 | - |
| Jul-28 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
| Jul-27 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
| Jul-26 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
| Jul-25 2024 | $0.0000046548 | $0.0000046548 | $0.0000050791 | $0.0000050791 | $20 | - |
| Jul-24 2024 | $0.0000050791 | $0.0000050791 | $0.0000050791 | $0.0000050791 | - | - |
| Jul-23 2024 | $0.0000050791 | $0.0000050791 | $0.0000051173 | $0.0000051173 | $238 | - |
| Jul-22 2024 | $0.0000051173 | $0.0000051173 | $0.0000051796 | $0.0000051796 | $41 | - |
| Jul-21 2024 | $0.0000051796 | $0.0000051796 | $0.0000051796 | $0.0000051796 | - | - |
| Jul-20 2024 | $0.0000051796 | $0.000005076 | $0.0000051796 | $0.000005076 | $38 | - |
| Jul-19 2024 | $0.000005076 | $0.000005076 | $0.0000051218 | $0.0000051218 | $1,481 | - |
| Jul-18 2024 | $0.0000051218 | $0.0000050396 | $0.0000051218 | $0.0000050396 | $91 | - |
| Jul-17 2024 | $0.0000050396 | $0.0000050396 | $0.0000050396 | $0.0000050396 | - | - |
| Jul-16 2024 | $0.0000050396 | $0.0000049306 | $0.0000050396 | $0.0000049306 | $5 | - |
| Jul-15 2024 | $0.0000049306 | $0.0000049306 | $0.0000049306 | $0.0000049306 | - | - |