Cap Mercado $2.54T
-0.87%
Volumen 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LarryCoin (LARRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000050791 | $0.0000050791 | $0.0000051173 | $0.0000051173 | $238 | - |
| Jul-22 2024 | $0.0000051173 | $0.0000051173 | $0.0000051796 | $0.0000051796 | $41 | - |
| Jul-21 2024 | $0.0000051796 | $0.0000051796 | $0.0000051796 | $0.0000051796 | - | - |
| Jul-20 2024 | $0.0000051796 | $0.000005076 | $0.0000051796 | $0.000005076 | $38 | - |
| Jul-19 2024 | $0.000005076 | $0.000005076 | $0.0000051218 | $0.0000051218 | $1,481 | - |
| Jul-18 2024 | $0.0000051218 | $0.0000050396 | $0.0000051218 | $0.0000050396 | $91 | - |
| Jul-17 2024 | $0.0000050396 | $0.0000050396 | $0.0000050396 | $0.0000050396 | - | - |
| Jul-16 2024 | $0.0000050396 | $0.0000049306 | $0.0000050396 | $0.0000049306 | $5 | - |
| Jul-15 2024 | $0.0000049306 | $0.0000049306 | $0.0000049306 | $0.0000049306 | - | - |
| Jul-14 2024 | $0.0000049306 | $0.0000046214 | $0.0000049306 | $0.0000046214 | $6,747 | - |
| Jul-13 2024 | $0.0000046214 | $0.000004583 | $0.0000046214 | $0.000004583 | $18 | - |
| Jul-12 2024 | $0.000004583 | $0.000004568 | $0.000004583 | $0.000004568 | $25 | - |
| Jul-11 2024 | $0.0000044964 | $0.0000044964 | $0.0000044964 | $0.0000044964 | - | - |
| Jul-10 2024 | $0.0000044964 | $0.0000044964 | $0.0000044964 | $0.0000044964 | - | - |
| Jul-09 2024 | $0.0000044964 | $0.0000044141 | $0.0000044964 | $0.0000044141 | $311 | - |