Cap Mercado NZ$4.36T
0.04%
Volumen 24h NZ$243.18B
32.2%
BTC % 50.8%
0.25%
ETH % 16.01%
-0.81%
Monedas
28.153
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00510446 | NZ$0.00500152 | NZ$0.00510735 | NZ$0.00500211 | NZ$2 | - |
Jun-13 2021 | NZ$0.00500179 | NZ$0.00500129 | NZ$0.00500991 | NZ$0.00500914 | - | - |
Jun-12 2021 | NZ$0.00500919 | NZ$0.00500393 | NZ$0.00500951 | NZ$0.00500599 | - | - |
Jun-11 2021 | NZ$0.00500566 | NZ$0.00500318 | NZ$0.00500843 | NZ$0.00500713 | - | - |
Jun-10 2021 | NZ$0.00500731 | NZ$0.00500426 | NZ$0.00500864 | NZ$0.00500631 | - | - |
Jun-09 2021 | NZ$0.00500616 | NZ$0.00500459 | NZ$0.00501125 | NZ$0.00500939 | - | - |
Jun-08 2021 | NZ$0.00500946 | NZ$0.00500544 | NZ$0.00501161 | NZ$0.00500739 | - | - |
Jun-07 2021 | NZ$0.00500709 | NZ$0.00500301 | NZ$0.00500953 | NZ$0.00500764 | - | - |
Jun-06 2021 | NZ$0.00500763 | NZ$0.00500484 | NZ$0.00500854 | NZ$0.00500501 | - | - |
Jun-05 2021 | NZ$0.00500604 | NZ$0.00500388 | NZ$0.00501158 | NZ$0.00500863 | - | - |
Jun-04 2021 | NZ$0.00500933 | NZ$0.00500389 | NZ$0.00501081 | NZ$0.00500629 | - | - |
Jun-03 2021 | NZ$0.00500589 | NZ$0.00500334 | NZ$0.00500808 | NZ$0.00500619 | - | - |
Jun-02 2021 | NZ$0.00500558 | NZ$0.00500224 | NZ$0.00500771 | NZ$0.00500399 | - | - |
Jun-01 2021 | NZ$0.00500343 | NZ$0.00500214 | NZ$0.00500878 | NZ$0.00500611 | - | - |
May-31 2021 | NZ$0.00500584 | NZ$0.00500326 | NZ$0.00500978 | NZ$0.00500376 | - | - |
Análisis de precios históricos y de mercado de Ladder Network Token (LAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 657 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66726 NZD.