Cap Mercado $3.14T
-3.12%
Volumen 24h $202.78B
44.3%
BTC % 55.07%
0.12%
ETH % 10.82%
-1.57%
Monedas
34.113
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de LAB (LAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.159438 | $0.155703 | $0.159742 | $0.156484 | $5,096,854 | $36,734,658 |
| Jan-23 2026 | $0.155027 | $0.154388 | $0.167266 | $0.161346 | $5,676,288 | $35,718,379 |
| Jan-22 2026 | $0.163808 | $0.15252 | $0.167869 | $0.162798 | $7,978,173 | $37,741,414 |
| Jan-21 2026 | $0.162944 | $0.143465 | $0.171028 | $0.155448 | $16,277,582 | $37,542,416 |
| Jan-20 2026 | $0.157561 | $0.149439 | $0.183677 | $0.151461 | $29,867,317 | $36,302,078 |
| Jan-19 2026 | $0.149817 | $0.149261 | $0.203258 | $0.203258 | $20,922,804 | $34,517,975 |
| Jan-18 2026 | $0.204728 | $0.155865 | $0.216305 | $0.160049 | $30,930,539 | $47,169,399 |
| Jan-17 2026 | $0.161856 | $0.145415 | $0.161856 | $0.148326 | $5,473,190 | $37,291,705 |
| Jan-16 2026 | $0.148474 | $0.140692 | $0.149253 | $0.145507 | $6,356,718 | $34,208,566 |
| Jan-15 2026 | $0.140235 | $0.135387 | $0.14657 | $0.144605 | $5,678,287 | $32,310,249 |
| Jan-14 2026 | $0.144466 | $0.13887 | $0.15611 | $0.149037 | $8,022,087 | $33,285,166 |
| Jan-13 2026 | $0.148647 | $0.132152 | $0.148647 | $0.137683 | $5,774,333 | $34,248,450 |
| Jan-12 2026 | $0.138616 | $0.130084 | $0.13874 | $0.130545 | $5,422,195 | $31,937,352 |
| Jan-11 2026 | $0.130239 | $0.128439 | $0.137983 | $0.131839 | $3,925,815 | $30,007,139 |
| Jan-10 2026 | $0.131237 | $0.130213 | $0.138227 | $0.131477 | $4,195,617 | $30,237,105 |