Cap Mercado $2.49T
-0.74%
Volumen 24h $115.18B
-56.79%
BTC % 54.31%
0.03%
ETH % 9.5%
-0.21%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de LAB (LAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.150984 | $0.14959 | $0.168289 | $0.164606 | $4,659,056 | $34,786,728 |
| Mar-06 2026 | $0.164822 | $0.141931 | $0.167206 | $0.141931 | $9,610,276 | $37,975,165 |
| Mar-05 2026 | $0.142386 | $0.142386 | $0.186991 | $0.186991 | $9,491,232 | $32,805,838 |
| Mar-04 2026 | $0.187082 | $0.175828 | $0.198725 | $0.180257 | $6,575,940 | $43,103,725 |
| Mar-03 2026 | $0.182723 | $0.158471 | $0.183391 | $0.161855 | $5,458,486 | $42,099,540 |
| Mar-02 2026 | $0.163315 | $0.158929 | $0.167985 | $0.167985 | $4,816,404 | $37,627,778 |
| Mar-01 2026 | $0.167264 | $0.158951 | $0.167576 | $0.158951 | $4,879,580 | $38,537,645 |
| Feb-28 2026 | $0.157856 | $0.151577 | $0.168702 | $0.160368 | $6,754,462 | $36,370,120 |
| Feb-27 2026 | $0.16087 | $0.149906 | $0.16087 | $0.155574 | $5,667,387 | $37,064,453 |
| Feb-26 2026 | $0.154399 | $0.146142 | $0.154399 | $0.146653 | $4,220,587 | $35,573,703 |
| Feb-25 2026 | $0.147036 | $0.133637 | $0.152366 | $0.133637 | $6,595,742 | $33,877,134 |
| Feb-24 2026 | $0.133528 | $0.130235 | $0.135643 | $0.135643 | $3,292,254 | $30,764,916 |
| Feb-23 2026 | $0.135217 | $0.133115 | $0.138001 | $0.136786 | $4,098,404 | $31,154,158 |
| Feb-22 2026 | $0.135541 | $0.134885 | $0.140584 | $0.140584 | $3,163,612 | $31,228,718 |
| Feb-21 2026 | $0.14027 | $0.139113 | $0.145817 | $0.145817 | $4,012,871 | $32,318,309 |