Cap Mercado $2.53T
-2.59%
Volumen 24h $220.79B
25.06%
BTC % 54.38%
0.53%
ETH % 9.38%
-3.94%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LAB (LAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.137872 | $0.121462 | $0.139114 | $0.121608 | $5,312,951 | $31,765,781 |
| Feb-13 2026 | $0.121292 | $0.114997 | $0.122619 | $0.115784 | $3,076,929 | $27,945,807 |
| Feb-12 2026 | $0.114423 | $0.111881 | $0.116883 | $0.116349 | $3,089,667 | $26,363,231 |
| Feb-11 2026 | $0.116136 | $0.113731 | $0.119478 | $0.118043 | $3,390,282 | $26,757,858 |
| Feb-10 2026 | $0.119105 | $0.115634 | $0.120623 | $0.117254 | $3,075,533 | $27,441,865 |
| Feb-09 2026 | $0.117579 | $0.11513 | $0.123961 | $0.121912 | $3,913,529 | $27,090,416 |
| Feb-08 2026 | $0.121923 | $0.121653 | $0.126206 | $0.123609 | $2,885,052 | $28,091,135 |
| Feb-07 2026 | $0.124309 | $0.123909 | $0.129596 | $0.12948 | $3,591,340 | $28,640,809 |
| Feb-06 2026 | $0.129189 | $0.120619 | $0.130902 | $0.120619 | $4,601,953 | $29,765,210 |
| Feb-05 2026 | $0.123541 | $0.121614 | $0.135459 | $0.134315 | $4,956,884 | $28,464,069 |
| Feb-04 2026 | $0.133389 | $0.132108 | $0.137541 | $0.132401 | $4,035,124 | $30,732,841 |
| Feb-03 2026 | $0.132148 | $0.132148 | $0.138792 | $0.134037 | $3,955,120 | $30,447,043 |
| Feb-02 2026 | $0.135026 | $0.130894 | $0.135425 | $0.134049 | $4,065,640 | $31,110,041 |
| Feb-01 2026 | $0.133472 | $0.131914 | $0.138318 | $0.136982 | $4,789,895 | $30,752,087 |
| Jan-31 2026 | $0.135955 | $0.131208 | $0.143167 | $0.143167 | $7,384,339 | $31,324,245 |