Cap Mercado $4.15T
0.57%
Volumen 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de L ($L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000324 | - | - |
| Sep-08 2025 | $0.0000000324 | $0.0000000324 | $0.0000000325 | $0.0000000324 | - | - |
| Sep-07 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Sep-06 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000324 | - | - |
| Sep-05 2025 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Sep-04 2025 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Sep-03 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Sep-02 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Sep-01 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-31 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-30 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-29 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-28 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-27 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000324 | - | - |
| Aug-26 2025 | $0.0000000324 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |