Cap Mercado $3.22T
-5.42%
Volumen 24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
Monedas
32.211
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de L ($L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-20 2025 | $0.0000000324 | $0.0000000323 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-19 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-18 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-17 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-16 2025 | $0.0000000324 | $0.0000000323 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-15 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-14 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-13 2025 | $0.0000000324 | $0.0000000323 | $0.0000000324 | $0.0000000323 | - | - |
| Jun-12 2025 | $0.0000000324 | $0.0000000323 | $0.0000000324 | $0.0000000323 | - | - |
| Jun-11 2025 | $0.0000000324 | $0.0000000323 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-10 2025 | $0.0000000323 | $0.0000000323 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-09 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-08 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Jun-07 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $6 | - |