Cap Mercado $2.18T
1.03%
Volumen 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Monedas
28.739
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de L ($L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
| Sep-10 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000003001 | - | - |
| Sep-09 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
| Sep-08 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
| Sep-07 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | $1 | - |
| Sep-06 2024 | $0.0000002999 | $0.0000002997 | $0.0000002999 | $0.0000002999 | - | - |
| Sep-05 2024 | $0.0000002999 | $0.0000002999 | $0.0000003002 | $0.0000002999 | $0 | - |
| Sep-04 2024 | $0.0000002999 | $0.0000002999 | $0.0000003519 | $0.0000003519 | - | - |
| Sep-03 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | - | - |
| Sep-02 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | - | - |
| Sep-01 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $1 | - |
| Aug-31 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $1 | - |
| Aug-30 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $1 | - |
| Aug-29 2024 | $0.0000003519 | $0.0000003519 | $0.0000003519 | $0.0000003519 | - | - |
| Aug-28 2024 | $0.0000003519 | $0.0000003463 | $0.000000355 | $0.0000003527 | - | - |