Cap Mercado $3.13T
0.1%
Volumen 24h $200.02B
7.03%
BTC % 59.96%
0.56%
ETH % 6.98%
1.43%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de L ($L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-24 2025 | $0.0000000175 | $0.0000000174 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-23 2025 | $0.0000000175 | $0.0000000174 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-22 2025 | $0.0000000175 | $0.0000000174 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-21 2025 | $0.0000000175 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Apr-20 2025 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Apr-19 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-18 2025 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Apr-17 2025 | $0.0000000175 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Apr-16 2025 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Apr-15 2025 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Apr-14 2025 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Apr-13 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-12 2025 | $0.0000000174 | $0.0000000174 | $0.0000000248 | $0.0000000248 | $0 | - |
| Apr-11 2025 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |