Cap Mercado $3.47T
-0.38%
Volumen 24h $202.71B
15.99%
BTC % 59.75%
0.48%
ETH % 8.83%
2.15%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de L ($L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| May-31 2025 | $0.0000000263 | $0.0000000241 | $0.0000000263 | $0.0000000241 | $5 | - |
| May-30 2025 | $0.0000000241 | $0.000000024 | $0.0000000241 | $0.000000024 | - | - |
| May-29 2025 | $0.000000024 | $0.000000024 | $0.0000000241 | $0.0000000241 | - | - |
| May-28 2025 | $0.000000024 | $0.000000024 | $0.0000000241 | $0.0000000241 | - | - |
| May-27 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| May-26 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $8 | - |
| May-25 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $5 | - |
| May-24 2025 | $0.0000000241 | $0.0000000215 | $0.0000000241 | $0.0000000215 | $13 | - |
| May-23 2025 | $0.0000000215 | $0.0000000215 | $0.0000000216 | $0.0000000216 | - | - |
| May-22 2025 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000216 | - | - |
| May-21 2025 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000216 | - | - |
| May-20 2025 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000216 | - | - |
| May-19 2025 | $0.0000000216 | $0.00000002 | $0.0000000299 | $0.0000000201 | $21 | - |
| May-18 2025 | $0.0000000201 | $0.00000002 | $0.0000000201 | $0.0000000201 | - | - |