Cap Mercado $4.09T
-2.55%
Volumen 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de L ($L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000324 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-18 2025 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-17 2025 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-16 2025 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-15 2025 | $0.0000000325 | $0.0000000325 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-14 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-13 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000324 | - | - |
| Aug-12 2025 | $0.0000000324 | $0.0000000324 | $0.0000000325 | $0.0000000324 | - | - |
| Aug-11 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-10 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-09 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-08 2025 | $0.0000000325 | $0.0000000324 | $0.0000000325 | $0.0000000325 | - | - |
| Aug-07 2025 | $0.0000000325 | $0.0000000325 | $0.0000000326 | $0.0000000326 | $5 | - |
| Aug-06 2025 | $0.0000000326 | $0.0000000325 | $0.0000000326 | $0.0000000325 | - | - |
| Aug-05 2025 | $0.0000000325 | $0.0000000325 | $0.0000000326 | $0.0000000326 | - | - |