Cap Mercado $2.07T
-4.07%
Volumen 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Monedas
28.401
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de L ($L), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000004129 | $0.0000003874 | $0.0000004518 | $0.0000004518 | $3,316 | - |
| Aug-05 2024 | $0.0000004489 | $0.0000004482 | $0.0000004836 | $0.0000004655 | $4,075 | - |
| Aug-04 2024 | $0.000000479 | $0.0000004715 | $0.0000005201 | $0.0000005085 | $3,394 | - |
| Aug-03 2024 | $0.0000005052 | $0.00000046 | $0.0000005292 | $0.0000005145 | $4,003 | - |
| Aug-02 2024 | $0.0000005287 | $0.0000005053 | $0.0000005609 | $0.0000005598 | $3,893 | - |
| Aug-01 2024 | $0.0000005615 | $0.0000005599 | $0.000000562 | $0.0000005614 | $2,997 | - |
| Jul-31 2024 | $0.0000005618 | $0.0000005597 | $0.0000005618 | $0.0000005598 | $2,560 | - |
| Jul-30 2024 | $0.00000056 | $0.0000005598 | $0.0000005618 | $0.0000005612 | $2,420 | - |
| Jul-29 2024 | $0.0000005617 | $0.0000005597 | $0.0000005619 | $0.000000561 | $2,536 | - |
| Jul-28 2024 | $0.0000005596 | $0.0000005596 | $0.000000562 | $0.0000005608 | $2,566 | - |
| Jul-27 2024 | $0.0000005602 | $0.0000005596 | $0.000000562 | $0.0000005611 | $2,611 | - |
| Jul-26 2024 | $0.0000005616 | $0.0000005489 | $0.0000005657 | $0.0000005489 | $3,012 | - |
| Jul-25 2024 | $0.0000005535 | $0.0000005385 | $0.0000005728 | $0.0000005728 | $26,862 | - |
| Jul-24 2024 | $0.0000005717 | $0.0000005717 | $0.0000006019 | $0.0000006019 | $26,017 | - |
| Jul-23 2024 | $0.0000006032 | $0.0000005891 | $0.0000006107 | $0.0000005936 | $27,067 | - |