Cap Mercado $3.24T
0.07%
Volumen 24h $217.56B
6.71%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KyotoSwap (KSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.021803 | $0.021784 | $0.02198 | $0.021868 | - | - |
| Jan-21 2026 | $0.021867 | $0.021511 | $0.02187 | $0.021612 | - | - |
| Jan-20 2026 | $0.02204 | $0.021973 | $0.024297 | $0.024161 | $457 | - |
| Jan-19 2026 | $0.024168 | $0.024168 | $0.024401 | $0.024188 | $113 | - |
| Jan-18 2026 | $0.024988 | $0.024751 | $0.024988 | $0.024857 | - | - |
| Jan-17 2026 | $0.024857 | $0.024857 | $0.025552 | $0.02555 | $311 | - |
| Jan-16 2026 | $0.02555 | $0.025437 | $0.026442 | $0.026365 | $283 | - |
| Jan-15 2026 | $0.026363 | $0.026363 | $0.026769 | $0.026769 | $4,956 | - |
| Jan-14 2026 | $0.046961 | $0.046692 | $0.04742 | $0.047235 | - | - |
| Jan-13 2026 | $0.047235 | $0.044913 | $0.047235 | $0.044995 | - | - |
| Jan-12 2026 | $0.044995 | $0.044746 | $0.045919 | $0.04582 | - | - |
| Jan-11 2026 | $0.04582 | $0.04582 | $0.046474 | $0.04611 | $78 | - |
| Jan-10 2026 | $0.04611 | $0.045664 | $0.046488 | $0.045664 | - | - |
| Jan-09 2026 | $0.045645 | $0.045576 | $0.045726 | $0.045588 | - | - |
| Jan-08 2026 | $0.045588 | $0.045325 | $0.046039 | $0.04571 | $73 | - |