Cap Mercado $2.60T
3.32%
Volumen 24h $156.82B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kyber Network Crystal v2 (KNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.5713 | $0.544223 | $0.575306 | $0.554674 | $15,584,965 | $107,734,196 |
| Jul-18 2024 | $0.554181 | $0.544555 | $0.571538 | $0.559906 | $15,989,250 | $104,505,419 |
| Jul-17 2024 | $0.559417 | $0.550363 | $0.562041 | $0.552748 | $15,830,190 | $105,492,232 |
| Jul-16 2024 | $0.54524 | $0.527568 | $0.555583 | $0.550871 | $16,804,101 | $102,818,423 |
| Jul-15 2024 | $0.549057 | $0.528757 | $0.549057 | $0.531216 | $15,211,709 | $103,538,163 |
| Jul-14 2024 | $0.530483 | $0.509939 | $0.530483 | $0.512956 | $12,727,996 | $100,035,636 |
| Jul-13 2024 | $0.517637 | $0.506352 | $0.517637 | $0.511419 | $11,825,082 | $97,612,994 |
| Jul-12 2024 | $0.511625 | $0.501332 | $0.513879 | $0.501332 | $14,474,379 | $96,477,929 |
| Jul-11 2024 | $0.50091 | $0.50091 | $0.51701 | $0.505796 | $14,063,656 | $94,456,963 |
| Jul-10 2024 | $0.505247 | $0.493795 | $0.507734 | $0.497471 | $13,922,230 | $95,274,476 |
| Jul-09 2024 | $0.495816 | $0.475015 | $0.495816 | $0.475015 | $14,511,885 | $93,494,010 |
| Jul-08 2024 | $0.475304 | $0.445081 | $0.488404 | $0.457474 | $15,491,329 | $89,625,884 |
| Jul-07 2024 | $0.460125 | $0.460125 | $0.47982 | $0.47982 | $12,852,144 | $86,763,435 |
| Jul-06 2024 | $0.482594 | $0.448195 | $0.490052 | $0.448195 | $15,659,044 | $90,999,383 |
| Jul-05 2024 | $0.448148 | $0.407284 | $0.455953 | $0.455953 | $26,849,951 | $84,514,963 |