Cap Mercado $3.22T
-5.07%
Volumen 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monedas
32.211
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Kyber Network Crystal v2 (KNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.299615 | $0.299615 | $0.314283 | $0.310993 | $9,395,008 | $56,113,870 |
| Jun-20 2025 | $0.309946 | $0.309946 | $0.321542 | $0.312638 | $8,513,370 | $58,048,673 |
| Jun-19 2025 | $0.312746 | $0.310147 | $0.320465 | $0.320465 | $7,372,383 | $58,573,086 |
| Jun-18 2025 | $0.321186 | $0.31302 | $0.321264 | $0.319664 | $6,605,331 | $60,153,786 |
| Jun-17 2025 | $0.318884 | $0.31497 | $0.334314 | $0.324706 | $8,443,642 | $59,721,823 |
| Jun-16 2025 | $0.332152 | $0.322891 | $0.338664 | $0.324196 | $8,429,079 | $62,206,534 |
| Jun-15 2025 | $0.325318 | $0.321221 | $0.32869 | $0.325664 | $9,672,282 | $60,926,842 |
| Jun-14 2025 | $0.3249 | $0.321489 | $0.328564 | $0.325315 | $4,202,292 | $60,849,200 |
| Jun-13 2025 | $0.325659 | $0.31609 | $0.327646 | $0.327646 | $9,567,192 | $60,987,754 |
| Jun-12 2025 | $0.332997 | $0.332744 | $0.35442 | $0.351093 | $20,581,563 | $62,361,639 |
| Jun-11 2025 | $0.350547 | $0.350547 | $0.371252 | $0.371252 | $12,442,474 | $65,648,392 |
| Jun-10 2025 | $0.370886 | $0.352277 | $0.370886 | $0.35383 | $12,695,144 | $69,457,202 |
| Jun-09 2025 | $0.352033 | $0.334693 | $0.352072 | $0.341472 | $11,576,663 | $65,926,634 |
| Jun-08 2025 | $0.340817 | $0.339279 | $0.343776 | $0.342045 | $5,570,520 | $63,826,306 |
| Jun-07 2025 | $0.339302 | $0.331156 | $0.339934 | $0.331156 | $8,974,516 | $63,542,153 |