Cap Mercado $2.31T
-3.68%
Volumen 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.43633 | $0.433557 | $0.484802 | $0.466705 | $21,240,014 | $81,105,334 |
Sep-30 2024 | $0.471845 | $0.471845 | $0.509171 | $0.509171 | $16,938,112 | $87,706,895 |
Sep-29 2024 | $0.511442 | $0.503687 | $0.516324 | $0.5151 | $15,717,849 | $95,066,285 |
Sep-28 2024 | $0.512706 | $0.504368 | $0.523644 | $0.504368 | $26,817,016 | $95,296,065 |
Sep-27 2024 | $0.505168 | $0.492059 | $0.506097 | $0.496951 | $18,712,027 | $93,894,631 |
Sep-26 2024 | $0.49765 | $0.493993 | $0.507168 | $0.503601 | $21,374,326 | $92,496,756 |
Sep-25 2024 | $0.503715 | $0.503715 | $0.513532 | $0.510162 | $14,335,414 | $93,624,120 |
Sep-24 2024 | $0.509894 | $0.493933 | $0.511085 | $0.5049 | $15,059,997 | $94,772,552 |
Sep-23 2024 | $0.501799 | $0.488628 | $0.50424 | $0.488628 | $15,666,821 | $93,267,917 |
Sep-22 2024 | $0.491525 | $0.477024 | $0.501853 | $0.501853 | $14,456,811 | $91,357,762 |
Sep-21 2024 | $0.506603 | $0.477847 | $0.506603 | $0.482755 | $14,117,573 | $94,160,269 |
Sep-20 2024 | $0.485218 | $0.474574 | $0.503635 | $0.503635 | $30,863,439 | $90,185,504 |
Sep-19 2024 | $0.502596 | $0.449482 | $0.511774 | $0.450452 | $97,078,080 | $93,415,086 |
Sep-18 2024 | $0.442302 | $0.422057 | $0.453229 | $0.434552 | $30,556,076 | $82,207,882 |
Sep-17 2024 | $0.43314 | $0.418499 | $0.436905 | $0.423733 | $11,468,018 | $80,504,226 |