Cap Mercado HK$20.07T
-1.1%
Volumen 24h HK$812.04B
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-29 2023 | HK$0.704526 | HK$0.704526 | HK$0.704526 | HK$0.704526 | - | HK$184,777 |
Mar-28 2023 | HK$0.704526 | HK$0.704526 | HK$0.704526 | HK$0.704526 | - | HK$184,777 |
Mar-27 2023 | HK$0.704526 | HK$0.704526 | HK$0.704526 | HK$0.704526 | - | HK$184,777 |
Mar-26 2023 | HK$0.704526 | HK$0.704526 | HK$0.704526 | HK$0.704526 | - | HK$184,777 |
Mar-25 2023 | HK$0.704526 | HK$0.704526 | HK$0.704526 | HK$0.704526 | - | HK$184,777 |
Mar-24 2023 | HK$0.704526 | HK$0.704526 | HK$0.704526 | HK$0.704526 | - | HK$184,777 |
Mar-23 2023 | HK$0.704526 | HK$0.703818 | HK$0.705001 | HK$0.704201 | - | HK$184,777 |
Mar-22 2023 | HK$0.704243 | HK$0.702235 | HK$0.705091 | HK$0.704242 | - | HK$184,703 |
Mar-21 2023 | HK$0.704233 | HK$0.703099 | HK$0.705528 | HK$0.704305 | - | HK$184,701 |
Mar-20 2023 | HK$0.704268 | HK$0.70376 | HK$0.706053 | HK$0.705031 | - | HK$184,710 |
Mar-19 2023 | HK$0.705036 | HK$0.704374 | HK$0.705864 | HK$0.704668 | - | HK$184,911 |
Mar-18 2023 | HK$0.704675 | HK$0.702505 | HK$0.705751 | HK$0.704706 | - | HK$184,816 |
Mar-17 2023 | HK$0.70474 | HK$0.703571 | HK$0.705693 | HK$0.704476 | - | HK$184,833 |
Mar-16 2023 | HK$0.704499 | HK$0.703757 | HK$0.705962 | HK$0.705661 | - | HK$184,770 |
Mar-15 2023 | HK$0.705632 | HK$0.704012 | HK$0.706898 | HK$0.705243 | - | HK$185,067 |
Análisis de precios históricos y de mercado de Kush Finance (KSEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 918 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.