Cap Mercado ฿82.55T
0.4%
Volumen 24h ฿4.62T
-22.59%
BTC % 49.95%
-0.18%
ETH % 16.37%
0.12%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-25 2024 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | - | - |
Jan-24 2024 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | - | - |
Jan-23 2024 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | - | - |
Jan-22 2024 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | - | - |
Jan-21 2024 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | - | - |
Jan-20 2024 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | - | - |
Jan-19 2024 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | - | - |
Jan-18 2024 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | - | - |
Jan-17 2024 | ฿2,490,293,620,964 | ฿2,490,293,620,964 | ฿6,148,767,715,796 | ฿6,148,767,715,796 | ฿4 | - |
Jan-16 2024 | ฿6,148,767,715,796 | ฿4,925,558,243,278 | ฿40,150,385,072,219 | ฿4,925,558,243,278 | ฿873 | - |
Jan-15 2024 | ฿4,925,558,243,278 | ฿4,925,558,243,278 | ฿4,925,558,243,278 | ฿4,925,558,243,278 | - | - |
Jan-14 2024 | ฿4,925,558,243,278 | ฿4,925,558,243,278 | ฿4,925,558,243,278 | ฿4,925,558,243,278 | - | - |
Jan-13 2024 | ฿4,925,558,243,278 | ฿4,925,558,243,278 | ฿4,925,558,243,278 | ฿4,925,558,243,278 | - | - |
Jan-12 2024 | ฿4,925,558,243,278 | ฿4,925,558,243,278 | ฿4,925,558,243,278 | ฿4,925,558,243,278 | - | - |
Jan-11 2024 | ฿4,925,558,243,278 | ฿4,699,754,453,318 | ฿4,925,558,243,278 | ฿4,699,754,453,318 | ฿0 | - |
Análisis de precios históricos y de mercado de KungFu Inu (KUNGFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 265 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.329 THB.