Cap Mercado AU$3.39T
1.05%
Volumen 24h AU$188.58B
-22.2%
BTC % 49.95%
-0.14%
ETH % 16.39%
0.36%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-25 2024 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | - | - |
Jan-24 2024 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | - | - |
Jan-23 2024 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | - | - |
Jan-22 2024 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | - | - |
Jan-21 2024 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | - | - |
Jan-20 2024 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | - | - |
Jan-19 2024 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | - | - |
Jan-18 2024 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | AU$101,670,937,780 | - | - |
Jan-17 2024 | AU$101,670,937,780 | AU$101,670,937,780 | AU$251,035,048,475 | AU$251,035,048,475 | AU$0 | - |
Jan-16 2024 | AU$251,035,048,475 | AU$201,095,212,817 | AU$1,639,215,258,859 | AU$201,095,212,817 | AU$36 | - |
Jan-15 2024 | AU$201,095,212,817 | AU$201,095,212,817 | AU$201,095,212,817 | AU$201,095,212,817 | - | - |
Jan-14 2024 | AU$201,095,212,817 | AU$201,095,212,817 | AU$201,095,212,817 | AU$201,095,212,817 | - | - |
Jan-13 2024 | AU$201,095,212,817 | AU$201,095,212,817 | AU$201,095,212,817 | AU$201,095,212,817 | - | - |
Jan-12 2024 | AU$201,095,212,817 | AU$201,095,212,817 | AU$201,095,212,817 | AU$201,095,212,817 | - | - |
Jan-11 2024 | AU$201,095,212,817 | AU$191,876,346,862 | AU$201,095,212,817 | AU$191,876,346,862 | AU$0 | - |
Análisis de precios históricos y de mercado de KungFu Inu (KUNGFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 265 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4832 AUD.