Cap Mercado $2.51T
1.5%
Volumen 24h $253.56B
26.19%
BTC % 53.71%
0.03%
ETH % 9.78%
1.73%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KunaiKash (KUNAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00930193 | $0.00929913 | $0.00930472 | $0.009301 | $1,293 | - |
| Feb-24 2026 | $0.00930193 | $0.00929727 | $0.00930379 | $0.0092982 | $1,293 | - |
| Feb-23 2026 | $0.0092982 | $0.00929634 | $0.00930379 | $0.00929634 | $1,292 | - |
| Feb-22 2026 | $0.00929913 | $0.00929634 | $0.009301 | $0.0092982 | $1,292 | - |
| Feb-21 2026 | $0.00929913 | $0.00929727 | $0.00930006 | $0.0092982 | $1,292 | - |
| Feb-20 2026 | $0.00929727 | $0.00929541 | $0.00930006 | $0.00929727 | $1,292 | - |
| Feb-19 2026 | $0.0092982 | $0.00929541 | $0.00930006 | $0.00929727 | $1,292 | - |
| Feb-18 2026 | $0.00929634 | $0.00929541 | $0.009301 | $0.00929913 | $1,292 | - |
| Feb-17 2026 | $0.0092982 | $0.00929541 | $0.0092982 | $0.00929727 | $1,292 | - |
| Feb-16 2026 | $0.00929727 | $0.00929541 | $0.00930006 | $0.00929727 | $1,292 | - |
| Feb-15 2026 | $0.0092982 | $0.00929541 | $0.00929913 | $0.00929634 | $1,292 | - |
| Feb-14 2026 | $0.00929634 | $0.00929541 | $0.00929913 | $0.00929634 | $1,292 | - |
| Feb-13 2026 | $0.00929634 | $0.00929262 | $0.00929727 | $0.00929355 | $1,292 | - |
| Feb-12 2026 | $0.00929448 | $0.00929355 | $0.009301 | $0.00929448 | $1,292 | - |
| Feb-11 2026 | $0.00929448 | $0.00905629 | $0.00943627 | $0.0090581 | $1,292 | - |