Cap Mercado $2.61T
-1.14%
Volumen 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KunaiKash (KUNAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.009301 | $0.00930006 | $0.00930379 | $0.00930286 | - | - |
| Mar-17 2026 | $0.00930006 | $0.00929913 | $0.00930286 | $0.009301 | $1,293 | - |
| Mar-16 2026 | $0.009301 | $0.00930006 | $0.00930286 | $0.00930286 | $1,293 | - |
| Mar-15 2026 | $0.00930006 | $0.00930006 | $0.00930286 | $0.00930286 | $1,293 | - |
| Mar-14 2026 | $0.00930193 | $0.009301 | $0.00930379 | $0.009301 | $1,293 | - |
| Mar-13 2026 | $0.009301 | $0.00929913 | $0.00930286 | $0.009301 | $1,293 | - |
| Mar-12 2026 | $0.00930193 | $0.00930006 | $0.00930379 | $0.00930286 | $1,293 | - |
| Mar-11 2026 | $0.00930379 | $0.00930006 | $0.00930472 | $0.00930193 | $1,293 | - |
| Mar-10 2026 | $0.00930193 | $0.009301 | $0.00930472 | $0.00930193 | $1,293 | - |
| Mar-09 2026 | $0.00930193 | $0.00929913 | $0.00930472 | $0.00930006 | $1,293 | - |
| Mar-08 2026 | $0.00930006 | $0.00929913 | $0.00930379 | $0.00930006 | $1,293 | - |
| Mar-07 2026 | $0.009301 | $0.00930006 | $0.00930193 | $0.00930006 | $1,293 | - |
| Mar-06 2026 | $0.009301 | $0.00929913 | $0.009301 | $0.009301 | $1,293 | - |
| Mar-05 2026 | $0.009301 | $0.00930006 | $0.00930286 | $0.00930006 | $1,293 | - |
| Mar-04 2026 | $0.00930193 | $0.00930006 | $0.00930472 | $0.00930193 | $1,293 | - |