Cap Mercado $2.60T -1.36%
Volumen 24h $182.33B -27.44%
BTC % 54.57% 0.36%
ETH % 10.1% -1.48%
Monedas 34.475 +7
Exchanges 885
Ultima actualización 1 minuto atrás
KunaiKash KUNAI

Precios Históricos de KunaiKash (KUNAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-08 2026 $0.00930006 $0.00929727 $0.00930193 $0.00929913 $1,293 -
Apr-07 2026 $0.00929913 $0.0092982 $0.009301 $0.00929913 $1,292 -
Apr-06 2026 $0.00930006 $0.00929634 $0.009301 $0.00929727 $1,293 -
Apr-05 2026 $0.00929727 $0.00929727 $0.00930006 $0.00930006 $1,292 -
Apr-04 2026 $0.00929913 $0.0092982 $0.00930006 $0.0092982 $1,292 -
Apr-03 2026 $0.00929913 $0.0092982 $0.00930006 $0.00929913 $1,292 -
Apr-02 2026 $0.00929913 $0.00929727 $0.00930006 $0.00930006 $1,292 -
Apr-01 2026 $0.0092982 $0.00929262 $0.00930006 $0.00929262 $1,292 -
Mar-31 2026 $0.00929076 $0.00929076 $0.00929541 $0.00929448 $1,291 -
Mar-30 2026 $0.00929448 $0.00929169 $0.00929541 $0.00929448 $1,292 -
Mar-29 2026 $0.00929634 $0.00929262 $0.00929634 $0.00929448 $1,292 -
Mar-28 2026 $0.00929355 $0.00929355 $0.00929727 $0.00929541 $1,292 -
Mar-27 2026 $0.00929448 $0.00929355 $0.00929727 $0.00929541 $1,292 -
Mar-26 2026 $0.00929541 $0.00929448 $0.00929913 $0.00929727 $1,292 -
Mar-25 2026 $0.00929727 $0.00929634 $0.009301 $0.0092982 $1,292 -

Análisis de precios históricos y de mercado de KunaiKash (KUNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 706 días, desde el día 03-05-2024.