Cap Mercado $4.11T 2.18%
Volumen 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
KunaiKash KUNAI

Precios Históricos de KunaiKash (KUNAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.025053 $0.024992 $0.025508 $0.025323 $3,258 -
Oct-24 2025 $0.025458 $0.025351 $0.026548 $0.026476 $3,234 -
Oct-23 2025 $0.026453 $0.025602 $0.026453 $0.025927 $3,280 -
Oct-22 2025 $0.025906 $0.025885 $0.027322 $0.027322 $3,259 -
Oct-21 2025 $0.027264 $0.026264 $0.027449 $0.026264 $3,414 -
Oct-20 2025 $0.026183 $0.026126 $0.026887 $0.026421 $3,066 -
Oct-19 2025 $0.026479 $0.026154 $0.026869 $0.026869 $3,082 -
Oct-18 2025 $0.026951 $0.026723 $0.027314 $0.027075 $3,264 -
Oct-17 2025 $0.026998 $0.026998 $0.029 $0.027936 $3,619 -
Oct-16 2025 $0.027786 $0.027786 $0.028782 $0.028257 $3,181 -
Oct-15 2025 $0.028327 $0.028024 $0.030149 $0.029945 $3,492 -
Oct-14 2025 $0.030054 $0.02989 $0.030167 $0.030148 $3,246 -
Oct-13 2025 $0.030143 $0.027947 $0.031623 $0.027962 $3,533 -
Oct-12 2025 $0.027825 $0.027825 $0.029457 $0.029396 $3,170 -
Oct-11 2025 $0.029328 $0.028223 $0.029365 $0.028313 $3,408 -

Análisis de precios históricos y de mercado de KunaiKash (KUNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 541 días, desde el día 03-05-2024.