Cap Mercado $3.27T
-3.05%
Volumen 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de KunaiKash (KUNAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.018654 | $0.018498 | $0.019752 | $0.019299 | $3,416 | - |
| Dec-04 2025 | $0.019309 | $0.018789 | $0.019474 | $0.018789 | $3,031 | - |
| Dec-03 2025 | $0.018726 | $0.018625 | $0.019756 | $0.019756 | $3,177 | - |
| Dec-02 2025 | $0.01966 | $0.019495 | $0.020053 | $0.019995 | $3,246 | - |
| Dec-01 2025 | $0.020078 | $0.019669 | $0.020181 | $0.019669 | $3,216 | - |
| Nov-30 2025 | $0.019767 | $0.019725 | $0.02053 | $0.019952 | $3,337 | - |
| Nov-29 2025 | $0.020047 | $0.019842 | $0.02039 | $0.020224 | $3,269 | - |
| Nov-28 2025 | $0.020158 | $0.019716 | $0.02038 | $0.019785 | $3,243 | - |
| Nov-27 2025 | $0.019757 | $0.018827 | $0.019864 | $0.018827 | $3,283 | - |
| Nov-26 2025 | $0.018877 | $0.017711 | $0.021035 | $0.020947 | $4,012 | - |
| Nov-25 2025 | $0.020943 | $0.020367 | $0.020943 | $0.020654 | $3,337 | - |
| Nov-24 2025 | $0.020655 | $0.020385 | $0.021295 | $0.020833 | $2,957 | - |
| Nov-23 2025 | $0.020862 | $0.020517 | $0.020985 | $0.020568 | $3,327 | - |
| Nov-22 2025 | $0.020597 | $0.020597 | $0.02262 | $0.021615 | $3,188 | - |
| Nov-21 2025 | $0.021616 | $0.021052 | $0.022446 | $0.021248 | $3,187 | - |