Cap Mercado $2.60T
-1.36%
Volumen 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KunaiKash (KUNAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00930006 | $0.00929727 | $0.00930193 | $0.00929913 | $1,293 | - |
| Apr-07 2026 | $0.00929913 | $0.0092982 | $0.009301 | $0.00929913 | $1,292 | - |
| Apr-06 2026 | $0.00930006 | $0.00929634 | $0.009301 | $0.00929727 | $1,293 | - |
| Apr-05 2026 | $0.00929727 | $0.00929727 | $0.00930006 | $0.00930006 | $1,292 | - |
| Apr-04 2026 | $0.00929913 | $0.0092982 | $0.00930006 | $0.0092982 | $1,292 | - |
| Apr-03 2026 | $0.00929913 | $0.0092982 | $0.00930006 | $0.00929913 | $1,292 | - |
| Apr-02 2026 | $0.00929913 | $0.00929727 | $0.00930006 | $0.00930006 | $1,292 | - |
| Apr-01 2026 | $0.0092982 | $0.00929262 | $0.00930006 | $0.00929262 | $1,292 | - |
| Mar-31 2026 | $0.00929076 | $0.00929076 | $0.00929541 | $0.00929448 | $1,291 | - |
| Mar-30 2026 | $0.00929448 | $0.00929169 | $0.00929541 | $0.00929448 | $1,292 | - |
| Mar-29 2026 | $0.00929634 | $0.00929262 | $0.00929634 | $0.00929448 | $1,292 | - |
| Mar-28 2026 | $0.00929355 | $0.00929355 | $0.00929727 | $0.00929541 | $1,292 | - |
| Mar-27 2026 | $0.00929448 | $0.00929355 | $0.00929727 | $0.00929541 | $1,292 | - |
| Mar-26 2026 | $0.00929541 | $0.00929448 | $0.00929913 | $0.00929727 | $1,292 | - |
| Mar-25 2026 | $0.00929727 | $0.00929634 | $0.009301 | $0.0092982 | $1,292 | - |