Cap Mercado $2.76T
2.56%
Volumen 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KunaiKash (KUNAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010056 | $0.01 | $0.010377 | $0.010288 | $4,851 | - |
| Nov-06 2024 | $0.010203 | $0.010171 | $0.01038 | $0.010373 | $4,298 | - |
| Nov-05 2024 | $0.010302 | $0.010168 | $0.01058 | $0.010512 | $4,677 | - |
| Nov-04 2024 | $0.010499 | $0.010364 | $0.010573 | $0.010403 | $5,128 | - |
| Nov-03 2024 | $0.010483 | $0.010396 | $0.010685 | $0.010502 | $5,155 | - |
| Nov-02 2024 | $0.010554 | $0.010474 | $0.010777 | $0.010776 | $4,625 | - |
| Nov-01 2024 | $0.010709 | $0.010226 | $0.010796 | $0.010339 | $4,684 | - |
| Oct-31 2024 | $0.010324 | $0.010056 | $0.011989 | $0.011844 | $4,872 | - |
| Oct-30 2024 | $0.011842 | $0.011762 | $0.011984 | $0.011826 | $4,713 | - |
| Oct-29 2024 | $0.011951 | $0.011864 | $0.012327 | $0.012275 | $4,483 | - |
| Oct-28 2024 | $0.012295 | $0.012102 | $0.012592 | $0.012495 | $5,069 | - |
| Oct-27 2024 | $0.012478 | $0.01201 | $0.012713 | $0.012188 | $4,374 | - |
| Oct-26 2024 | $0.012182 | $0.012091 | $0.012332 | $0.01215 | $4,993 | - |
| Oct-25 2024 | $0.012167 | $0.011933 | $0.012807 | $0.012071 | $4,709 | - |
| Oct-24 2024 | $0.012112 | $0.011891 | $0.012135 | $0.01199 | $4,993 | - |