Cap Mercado $2.59T
3.61%
Volumen 24h $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
Monedas
28.259
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de KunaiKash (KUNAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.036741 | $0.036171 | $0.03749 | $0.036561 | $4,883 | - |
| Jul-24 2024 | $0.036509 | $0.036084 | $0.03676 | $0.036344 | $5,072 | - |
| Jul-23 2024 | $0.036623 | $0.036173 | $0.039845 | $0.039217 | $4,346 | - |
| Jul-22 2024 | $0.039515 | $0.039433 | $0.040654 | $0.040108 | $4,899 | - |
| Jul-21 2024 | $0.039835 | $0.039835 | $0.040652 | $0.040652 | $4,605 | - |
| Jul-20 2024 | $0.040409 | $0.039848 | $0.041535 | $0.041406 | $4,747 | - |
| Jul-19 2024 | $0.041081 | $0.039448 | $0.041789 | $0.040084 | $5,071 | - |
| Jul-18 2024 | $0.040383 | $0.039923 | $0.04074 | $0.040604 | $5,107 | - |
| Jul-17 2024 | $0.040479 | $0.040327 | $0.041979 | $0.041979 | $6,180 | - |
| Jul-16 2024 | $0.041715 | $0.040063 | $0.041972 | $0.040704 | $6,336 | - |
| Jul-15 2024 | $0.040795 | $0.040339 | $0.043284 | $0.042618 | $4,748 | - |
| Jul-14 2024 | $0.042931 | $0.041996 | $0.043077 | $0.04212 | $6,532 | - |
| Jul-13 2024 | $0.040484 | $0.039567 | $0.040484 | $0.03995 | $4,948 | - |
| Jul-12 2024 | $0.039832 | $0.03878 | $0.039839 | $0.039779 | $5,113 | - |
| Jul-11 2024 | $0.039678 | $0.039264 | $0.040433 | $0.03982 | $4,943 | - |