Cap Mercado NZ$4.51T
8.38%
Volumen 24h NZ$418.40B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.079485 | NZ$0.079483 | NZ$0.081879 | NZ$0.079777 | NZ$30,282 | - |
May-18 2024 | NZ$0.080154 | NZ$0.075137 | NZ$0.08327 | NZ$0.076555 | NZ$32,120 | - |
May-17 2024 | NZ$0.076259 | NZ$0.071324 | NZ$0.077114 | NZ$0.075881 | NZ$31,940 | - |
May-16 2024 | NZ$0.07996 | NZ$0.07752 | NZ$0.089206 | NZ$0.088012 | NZ$32,347 | - |
May-15 2024 | NZ$0.088154 | NZ$0.085034 | NZ$0.090487 | NZ$0.085034 | NZ$24,607 | - |
May-14 2024 | NZ$0.085023 | NZ$0.082985 | NZ$0.087049 | NZ$0.086602 | NZ$14,969 | - |
May-13 2024 | NZ$0.086688 | NZ$0.084887 | NZ$0.089374 | NZ$0.087456 | NZ$20,179 | - |
May-12 2024 | NZ$0.087162 | NZ$0.085976 | NZ$0.106965 | NZ$0.096304 | NZ$15,506 | - |
May-11 2024 | NZ$0.097459 | NZ$0.09652 | NZ$0.100342 | NZ$0.098075 | NZ$13,592 | - |
May-10 2024 | NZ$0.098023 | NZ$0.072864 | NZ$0.110261 | NZ$0.074245 | NZ$23,332 | - |
May-09 2024 | NZ$0.074241 | NZ$0.070278 | NZ$0.074411 | NZ$0.070993 | NZ$15,749 | - |
May-08 2024 | NZ$0.071311 | NZ$0.065974 | NZ$0.075355 | NZ$0.074525 | NZ$15,216 | - |
May-07 2024 | NZ$0.074354 | NZ$0.074354 | NZ$0.078787 | NZ$0.077652 | NZ$14,577 | - |
May-06 2024 | NZ$0.077539 | NZ$0.072682 | NZ$0.079346 | NZ$0.074115 | NZ$16,588 | - |
May-05 2024 | NZ$0.07428 | NZ$0.070211 | NZ$0.07428 | NZ$0.072581 | NZ$15,444 | - |
Análisis de precios históricos y de mercado de KunaiKash (KUNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 63 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64069 NZD.