Cap Mercado MX$45.44T
7.59%
Volumen 24h MX$4.38T
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.71936 | MX$0.65521 | MX$0.817351 | MX$0.795741 | MX$333,333 | - |
May-19 2024 | MX$0.802143 | MX$0.802122 | MX$0.826298 | MX$0.805091 | MX$305,593 | - |
May-18 2024 | MX$0.808892 | MX$0.758267 | MX$0.840334 | MX$0.772574 | MX$324,142 | - |
May-17 2024 | MX$0.769587 | MX$0.719782 | MX$0.778211 | MX$0.765774 | MX$322,332 | - |
May-16 2024 | MX$0.806939 | MX$0.782315 | MX$0.900243 | MX$0.888189 | MX$326,439 | - |
May-15 2024 | MX$0.889631 | MX$0.858141 | MX$0.913173 | MX$0.858141 | MX$248,327 | - |
May-14 2024 | MX$0.858032 | MX$0.837464 | MX$0.878474 | MX$0.873966 | MX$151,059 | - |
May-13 2024 | MX$0.874832 | MX$0.856655 | MX$0.901942 | MX$0.882584 | MX$203,644 | - |
May-12 2024 | MX$0.879611 | MX$0.867641 | MX$1.0794 | MX$0.971871 | MX$156,479 | - |
May-11 2024 | MX$0.983526 | MX$0.974056 | MX$1.0126 | MX$0.989743 | MX$137,162 | - |
May-10 2024 | MX$0.989222 | MX$0.73532 | MX$1.1127 | MX$0.749265 | MX$235,456 | - |
May-09 2024 | MX$0.749216 | MX$0.709228 | MX$0.750933 | MX$0.71644 | MX$158,933 | - |
May-08 2024 | MX$0.719651 | MX$0.665795 | MX$0.760461 | MX$0.75209 | MX$153,554 | - |
May-07 2024 | MX$0.750365 | MX$0.750365 | MX$0.795094 | MX$0.783643 | MX$147,101 | - |
May-06 2024 | MX$0.782503 | MX$0.733486 | MX$0.800736 | MX$0.747953 | MX$167,404 | - |
Análisis de precios históricos y de mercado de KunaiKash (KUNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 64 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5573 MXN.