Cap Mercado £2.16T
6.8%
Volumen 24h £217.45B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.03418 | £0.031132 | £0.038836 | £0.037809 | £15,838 | - |
May-19 2024 | £0.038113 | £0.038112 | £0.039261 | £0.038253 | £14,520 | - |
May-18 2024 | £0.038434 | £0.036029 | £0.039928 | £0.036708 | £15,402 | - |
May-17 2024 | £0.036566 | £0.0342 | £0.036976 | £0.036385 | £15,316 | - |
May-16 2024 | £0.038341 | £0.037171 | £0.042775 | £0.042202 | £15,511 | - |
May-15 2024 | £0.04227 | £0.040774 | £0.043389 | £0.040774 | £11,799 | - |
May-14 2024 | £0.040769 | £0.039792 | £0.04174 | £0.041526 | £7,178 | - |
May-13 2024 | £0.041567 | £0.040703 | £0.042855 | £0.041935 | £9,676 | - |
May-12 2024 | £0.041794 | £0.041225 | £0.05129 | £0.046178 | £7,435 | - |
May-11 2024 | £0.046732 | £0.046282 | £0.048114 | £0.047027 | £6,517 | - |
May-10 2024 | £0.047002 | £0.034938 | £0.052871 | £0.035601 | £11,188 | - |
May-09 2024 | £0.035599 | £0.033698 | £0.03568 | £0.034041 | £7,552 | - |
May-08 2024 | £0.034194 | £0.031635 | £0.036133 | £0.035735 | £7,296 | - |
May-07 2024 | £0.035653 | £0.035653 | £0.037778 | £0.037234 | £6,990 | - |
May-06 2024 | £0.03718 | £0.034851 | £0.038046 | £0.035538 | £7,954 | - |
Análisis de precios históricos y de mercado de KunaiKash (KUNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 64 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.