Cap Mercado HK$19.69T
0.58%
Volumen 24h HK$1.21T
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.380204 | HK$0.368602 | HK$0.424166 | HK$0.418486 | HK$153,808 | - |
May-15 2024 | HK$0.419166 | HK$0.404329 | HK$0.430258 | HK$0.404329 | HK$117,004 | - |
May-14 2024 | HK$0.404277 | HK$0.394586 | HK$0.413909 | HK$0.411785 | HK$71,174 | - |
May-13 2024 | HK$0.412193 | HK$0.403629 | HK$0.424966 | HK$0.415846 | HK$95,951 | - |
May-12 2024 | HK$0.414445 | HK$0.408805 | HK$0.508608 | HK$0.457915 | HK$73,728 | - |
May-11 2024 | HK$0.463406 | HK$0.458945 | HK$0.477115 | HK$0.466336 | HK$64,626 | - |
May-10 2024 | HK$0.46609 | HK$0.34646 | HK$0.524281 | HK$0.35303 | HK$110,939 | - |
May-09 2024 | HK$0.353007 | HK$0.334166 | HK$0.353816 | HK$0.337564 | HK$74,884 | - |
May-08 2024 | HK$0.339077 | HK$0.313701 | HK$0.358305 | HK$0.354361 | HK$72,350 | - |
May-07 2024 | HK$0.353548 | HK$0.353548 | HK$0.374623 | HK$0.369228 | HK$69,310 | - |
May-06 2024 | HK$0.368691 | HK$0.345596 | HK$0.377281 | HK$0.352411 | HK$78,876 | - |
May-05 2024 | HK$0.353193 | HK$0.333847 | HK$0.353193 | HK$0.345115 | HK$73,433 | - |
May-04 2024 | HK$0.347922 | HK$0.341162 | HK$0.353463 | HK$0.349445 | HK$74,723 | - |
May-03 2024 | HK$0.332739 | HK$0.27489 | HK$0.351234 | HK$0.340811 | HK$108,057 | - |
May-02 2024 | HK$0.337766 | HK$0.326433 | HK$0.345937 | HK$0.332755 | HK$75,616 | - |
Análisis de precios históricos y de mercado de KunaiKash (KUNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 60 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80128 HKD.