Cap Mercado €2.54T
7.97%
Volumen 24h €247.81B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.040012 | €0.036444 | €0.045462 | €0.04426 | €18,541 | - |
May-19 2024 | €0.044616 | €0.044615 | €0.04596 | €0.04478 | €16,998 | - |
May-18 2024 | €0.044992 | €0.042176 | €0.046741 | €0.042972 | €18,029 | - |
May-17 2024 | €0.042805 | €0.040035 | €0.043285 | €0.042593 | €17,929 | - |
May-16 2024 | €0.044883 | €0.043513 | €0.050073 | €0.049402 | €18,157 | - |
May-15 2024 | €0.049483 | €0.047731 | €0.050792 | €0.047731 | €13,812 | - |
May-14 2024 | €0.047725 | €0.046581 | €0.048862 | €0.048611 | €8,402 | - |
May-13 2024 | €0.048659 | €0.047648 | €0.050167 | €0.049091 | €11,327 | - |
May-12 2024 | €0.048925 | €0.048259 | €0.060041 | €0.054057 | €8,704 | - |
May-11 2024 | €0.054705 | €0.054178 | €0.056324 | €0.055051 | €7,629 | - |
May-10 2024 | €0.055022 | €0.0409 | €0.061892 | €0.041675 | €13,097 | - |
May-09 2024 | €0.041672 | €0.039448 | €0.041768 | €0.039849 | €8,840 | - |
May-08 2024 | €0.040028 | €0.037032 | €0.042298 | €0.041832 | €8,541 | - |
May-07 2024 | €0.041736 | €0.041736 | €0.044224 | €0.043587 | €8,182 | - |
May-06 2024 | €0.043524 | €0.040798 | €0.044538 | €0.041602 | €9,311 | - |
Análisis de precios históricos y de mercado de KunaiKash (KUNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92095 EUR.