Cap Mercado Bs.89.92T
0.75%
Volumen 24h Bs.4.03T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-10 2023 | Bs.146.96 | Bs.146.96 | Bs.146.96 | Bs.146.96 | - | Bs.293,936 |
Mar-09 2023 | Bs.146.96 | Bs.146.96 | Bs.146.96 | Bs.146.96 | - | Bs.293,936 |
Mar-08 2023 | Bs.146.96 | Bs.146.96 | Bs.146.96 | Bs.146.96 | - | Bs.293,936 |
Mar-07 2023 | Bs.146.96 | Bs.146.96 | Bs.146.96 | Bs.146.96 | - | Bs.293,936 |
Mar-06 2023 | Bs.146.96 | Bs.146.96 | Bs.146.96 | Bs.146.96 | - | Bs.293,936 |
Mar-05 2023 | Bs.146.96 | Bs.146.96 | Bs.146.96 | Bs.146.96 | - | Bs.293,936 |
Mar-04 2023 | Bs.146.96 | Bs.146.96 | Bs.146.96 | Bs.146.96 | - | Bs.293,936 |
Mar-03 2023 | Bs.146.96 | Bs.144.41 | Bs.147.33 | Bs.146.23 | - | Bs.293,936 |
Mar-02 2023 | Bs.146.23 | Bs.144.40 | Bs.146.60 | Bs.146.23 | Bs.8,682 | Bs.292,467 |
Mar-01 2023 | Bs.146.24 | Bs.143.32 | Bs.146.26 | Bs.143.32 | Bs.8,619 | Bs.292,482 |
Feb-28 2023 | Bs.143.32 | Bs.143.31 | Bs.145.52 | Bs.145.14 | Bs.2,848 | Bs.286,650 |
Feb-27 2023 | Bs.145.15 | Bs.143.31 | Bs.146.60 | Bs.146.23 | Bs.3,188 | Bs.290,303 |
Feb-26 2023 | Bs.146.23 | Bs.144.04 | Bs.146.23 | Bs.144.05 | Bs.1,660 | Bs.292,466 |
Feb-25 2023 | Bs.144.05 | Bs.144.03 | Bs.147.33 | Bs.145.13 | Bs.28,571 | Bs.288,103 |
Feb-24 2023 | Bs.145.13 | Bs.142.95 | Bs.145.15 | Bs.142.95 | Bs.3,009 | Bs.290,273 |
Análisis de precios históricos y de mercado de KUN (KUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1363 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.