Cap Mercado Rp39,485.65T
0.92%
Volumen 24h Rp1,718.46T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-10 2023 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | - | Rp128,724,329 |
Mar-09 2023 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | - | Rp128,724,329 |
Mar-08 2023 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | - | Rp128,724,329 |
Mar-07 2023 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | - | Rp128,724,329 |
Mar-06 2023 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | - | Rp128,724,329 |
Mar-05 2023 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | - | Rp128,724,329 |
Mar-04 2023 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | Rp64,362.11 | - | Rp128,724,329 |
Mar-03 2023 | Rp64,362.11 | Rp63,243.12 | Rp64,524.53 | Rp64,039.90 | - | Rp128,724,329 |
Mar-02 2023 | Rp64,040.30 | Rp63,240.20 | Rp64,203.70 | Rp64,042.91 | Rp3,802,147 | Rp128,080,631 |
Mar-01 2023 | Rp64,043.55 | Rp62,764.80 | Rp64,055.16 | Rp62,767.59 | Rp3,774,362 | Rp128,087,178 |
Feb-28 2023 | Rp62,766.65 | Rp62,762.07 | Rp63,729.07 | Rp63,564.34 | Rp1,247,315 | Rp125,533,464 |
Feb-27 2023 | Rp63,566.52 | Rp62,761.77 | Rp64,203.79 | Rp64,039.59 | Rp1,395,984 | Rp127,133,208 |
Feb-26 2023 | Rp64,040.07 | Rp63,080.53 | Rp64,041.59 | Rp63,084.70 | Rp726,895 | Rp128,080,152 |
Feb-25 2023 | Rp63,084.70 | Rp63,079.52 | Rp64,524.84 | Rp63,559.98 | Rp12,512,275 | Rp126,169,497 |
Feb-24 2023 | Rp63,559.88 | Rp62,603.42 | Rp63,569.82 | Rp62,604.62 | Rp1,317,737 | Rp127,119,794 |
Análisis de precios históricos y de mercado de KUN (KUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1363 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.