Cap Mercado HK$19.49T
1.53%
Volumen 24h HK$843.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-10 2023 | HK$31.48 | HK$31.48 | HK$31.48 | HK$31.48 | - | HK$62,978 |
Mar-09 2023 | HK$31.48 | HK$31.48 | HK$31.48 | HK$31.48 | - | HK$62,978 |
Mar-08 2023 | HK$31.48 | HK$31.48 | HK$31.48 | HK$31.48 | - | HK$62,978 |
Mar-07 2023 | HK$31.48 | HK$31.48 | HK$31.48 | HK$31.48 | - | HK$62,978 |
Mar-06 2023 | HK$31.48 | HK$31.48 | HK$31.48 | HK$31.48 | - | HK$62,978 |
Mar-05 2023 | HK$31.48 | HK$31.48 | HK$31.48 | HK$31.48 | - | HK$62,978 |
Mar-04 2023 | HK$31.48 | HK$31.48 | HK$31.48 | HK$31.48 | - | HK$62,978 |
Mar-03 2023 | HK$31.48 | HK$30.94 | HK$31.56 | HK$31.33 | - | HK$62,978 |
Mar-02 2023 | HK$31.33 | HK$30.93 | HK$31.41 | HK$31.33 | HK$1,860 | HK$62,663 |
Mar-01 2023 | HK$31.33 | HK$30.70 | HK$31.33 | HK$30.70 | HK$1,847 | HK$62,666 |
Feb-28 2023 | HK$30.70 | HK$30.70 | HK$31.17 | HK$31.09 | HK$610 | HK$61,417 |
Feb-27 2023 | HK$31.09 | HK$30.70 | HK$31.41 | HK$31.33 | HK$683 | HK$62,199 |
Feb-26 2023 | HK$31.33 | HK$30.86 | HK$31.33 | HK$30.86 | HK$356 | HK$62,663 |
Feb-25 2023 | HK$30.86 | HK$30.86 | HK$31.56 | HK$31.09 | HK$6,122 | HK$61,728 |
Feb-24 2023 | HK$31.09 | HK$30.62 | HK$31.10 | HK$30.62 | HK$645 | HK$62,193 |
Análisis de precios históricos y de mercado de KUN (KUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1363 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.