Cap Mercado AR$2,155.37T
0.07%
Volumen 24h AR$97.77T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-10 2023 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | - | AR$7,079,546 |
Mar-09 2023 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | - | AR$7,079,546 |
Mar-08 2023 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | - | AR$7,079,546 |
Mar-07 2023 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | - | AR$7,079,546 |
Mar-06 2023 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | - | AR$7,079,546 |
Mar-05 2023 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | - | AR$7,079,546 |
Mar-04 2023 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | AR$3,539.77 | - | AR$7,079,546 |
Mar-03 2023 | AR$3,539.77 | AR$3,478.22 | AR$3,548.70 | AR$3,522.04 | - | AR$7,079,546 |
Mar-02 2023 | AR$3,522.07 | AR$3,478.06 | AR$3,531.05 | AR$3,522.21 | AR$209,109 | AR$7,044,144 |
Mar-01 2023 | AR$3,522.25 | AR$3,451.92 | AR$3,522.88 | AR$3,452.07 | AR$207,581 | AR$7,044,505 |
Feb-28 2023 | AR$3,452.02 | AR$3,451.77 | AR$3,504.95 | AR$3,495.89 | AR$68,600 | AR$6,904,056 |
Feb-27 2023 | AR$3,496.01 | AR$3,451.75 | AR$3,531.06 | AR$3,522.03 | AR$76,776 | AR$6,992,038 |
Feb-26 2023 | AR$3,522.05 | AR$3,469.28 | AR$3,522.14 | AR$3,469.51 | AR$39,978 | AR$7,044,118 |
Feb-25 2023 | AR$3,469.51 | AR$3,469.23 | AR$3,548.72 | AR$3,495.65 | AR$688,147 | AR$6,939,036 |
Feb-24 2023 | AR$3,495.64 | AR$3,443.04 | AR$3,496.19 | AR$3,443.11 | AR$72,473 | AR$6,991,301 |
Análisis de precios históricos y de mercado de KUN (KUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1363 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.