Cap Mercado Tk272.60T
3.16%
Volumen 24h Tk13.11T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-10 2023 | Tk441.11 | Tk441.11 | Tk441.11 | Tk441.11 | - | Tk882,236 |
Mar-09 2023 | Tk441.11 | Tk441.11 | Tk441.11 | Tk441.11 | - | Tk882,236 |
Mar-08 2023 | Tk441.11 | Tk441.11 | Tk441.11 | Tk441.11 | - | Tk882,236 |
Mar-07 2023 | Tk441.11 | Tk441.11 | Tk441.11 | Tk441.11 | - | Tk882,236 |
Mar-06 2023 | Tk441.11 | Tk441.11 | Tk441.11 | Tk441.11 | - | Tk882,236 |
Mar-05 2023 | Tk441.11 | Tk441.11 | Tk441.11 | Tk441.11 | - | Tk882,236 |
Mar-04 2023 | Tk441.11 | Tk441.11 | Tk441.11 | Tk441.11 | - | Tk882,236 |
Mar-03 2023 | Tk441.11 | Tk433.44 | Tk442.23 | Tk438.90 | - | Tk882,236 |
Mar-02 2023 | Tk438.91 | Tk433.42 | Tk440.03 | Tk438.93 | Tk26,059 | Tk877,824 |
Mar-01 2023 | Tk438.93 | Tk430.17 | Tk439.01 | Tk430.18 | Tk25,868 | Tk877,869 |
Feb-28 2023 | Tk430.18 | Tk430.15 | Tk436.77 | Tk435.65 | Tk8,549 | Tk860,367 |
Feb-27 2023 | Tk435.66 | Tk430.14 | Tk440.03 | Tk438.90 | Tk9,568 | Tk871,331 |
Feb-26 2023 | Tk438.91 | Tk432.33 | Tk438.92 | Tk432.36 | Tk4,982 | Tk877,821 |
Feb-25 2023 | Tk432.36 | Tk432.32 | Tk442.23 | Tk435.62 | Tk85,755 | Tk864,726 |
Feb-24 2023 | Tk435.61 | Tk429.06 | Tk435.68 | Tk429.07 | Tk9,031 | Tk871,239 |
Análisis de precios históricos y de mercado de KUN (KUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1363 días, desde el día 10-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.