Cap Mercado £1.97T
1.81%
Volumen 24h £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-10 2023 | £3.2120 | £3.2120 | £3.2120 | £3.2120 | - | £6,424 |
Mar-09 2023 | £3.2120 | £3.2120 | £3.2120 | £3.2120 | - | £6,424 |
Mar-08 2023 | £3.2120 | £3.2120 | £3.2120 | £3.2120 | - | £6,424 |
Mar-07 2023 | £3.2120 | £3.2120 | £3.2120 | £3.2120 | - | £6,424 |
Mar-06 2023 | £3.2120 | £3.2120 | £3.2120 | £3.2120 | - | £6,424 |
Mar-05 2023 | £3.2120 | £3.2120 | £3.2120 | £3.2120 | - | £6,424 |
Mar-04 2023 | £3.2120 | £3.2120 | £3.2120 | £3.2120 | - | £6,424 |
Mar-03 2023 | £3.2120 | £3.1562 | £3.2201 | £3.1959 | - | £6,424 |
Mar-02 2023 | £3.1960 | £3.1560 | £3.2041 | £3.1961 | £190 | £6,392 |
Mar-01 2023 | £3.1961 | £3.1323 | £3.1967 | £3.1325 | £188 | £6,392 |
Feb-28 2023 | £3.1324 | £3.1322 | £3.1804 | £3.1722 | £62 | £6,265 |
Feb-27 2023 | £3.1723 | £3.1322 | £3.2041 | £3.1959 | £70 | £6,345 |
Feb-26 2023 | £3.1960 | £3.1481 | £3.1960 | £3.1483 | £36 | £6,392 |
Feb-25 2023 | £3.1483 | £3.1480 | £3.2202 | £3.1720 | £624 | £6,297 |
Feb-24 2023 | £3.1720 | £3.1243 | £3.1725 | £3.1243 | £66 | £6,344 |
Análisis de precios históricos y de mercado de KUN (KUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1363 días, desde el día 10-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.