Cap Mercado $3.23T
2.25%
Volumen 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de KStarNFT (KNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00004501 | $0.00004448 | $0.00005345 | $0.00005234 | $23,005 | - |
| May-06 2025 | $0.00005285 | $0.00004387 | $0.00005318 | $0.00004862 | $22,707 | - |
| May-05 2025 | $0.00004926 | $0.00004763 | $0.00005414 | $0.00005 | $18,754 | - |
| May-04 2025 | $0.00005082 | $0.00005082 | $0.00005294 | $0.00005177 | $16,173 | - |
| May-03 2025 | $0.00005242 | $0.00005043 | $0.0000535 | $0.00005244 | $15,034 | - |
| May-02 2025 | $0.00005242 | $0.00005138 | $0.00005459 | $0.00005209 | $15,390 | - |
| May-01 2025 | $0.00005236 | $0.00005098 | $0.00005446 | $0.00005259 | $15,835 | - |
| Apr-30 2025 | $0.00005257 | $0.00004997 | $0.00005463 | $0.00005363 | $19,460 | - |
| Apr-29 2025 | $0.00005518 | $0.00005093 | $0.00005603 | $0.0000524 | $15,837 | - |
| Apr-28 2025 | $0.00005242 | $0.00005242 | $0.00006 | $0.00005589 | $19,209 | - |
| Apr-27 2025 | $0.0000552 | $0.00005043 | $0.00005643 | $0.00005643 | $16,520 | - |
| Apr-26 2025 | $0.0000565 | $0.0000538 | $0.00005869 | $0.00005406 | $17,194 | - |
| Apr-25 2025 | $0.00005367 | $0.00005193 | $0.00006001 | $0.00005427 | $17,395 | - |
| Apr-24 2025 | $0.0000542 | $0.00005409 | $0.0000581 | $0.00005774 | $11,112 | - |
| Apr-23 2025 | $0.00005754 | $0.00005754 | $0.00006178 | $0.00006116 | $16,746 | - |