Cap Mercado NZ$4.31T
3.44%
Volumen 24h NZ$232.11B
-1.32%
BTC % 50.69%
0.47%
ETH % 16.2%
-0.86%
Monedas
28.146
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00175085 | NZ$0.00168458 | NZ$0.00204003 | NZ$0.001745 | NZ$547,299 | - |
Jul-18 2024 | NZ$0.00176044 | NZ$0.00161264 | NZ$0.00178888 | NZ$0.00167847 | NZ$728,629 | - |
Jul-17 2024 | NZ$0.00163039 | NZ$0.00150887 | NZ$0.0017722 | NZ$0.0017722 | NZ$1,177,423 | - |
Jul-16 2024 | NZ$0.0017625 | NZ$0.00171093 | NZ$0.00206477 | NZ$0.00206477 | NZ$427,551 | - |
Jul-15 2024 | NZ$0.00194803 | NZ$0.00169926 | NZ$0.00194803 | NZ$0.00175993 | NZ$717,083 | - |
Jul-14 2024 | NZ$0.00177589 | NZ$0.00169977 | NZ$0.00182424 | NZ$0.0017087 | NZ$570,381 | - |
Jul-13 2024 | NZ$0.00176864 | NZ$0.00176864 | NZ$0.00198606 | NZ$0.00195293 | NZ$1,174,473 | - |
Jul-12 2024 | NZ$0.00186243 | NZ$0.00169263 | NZ$0.00219547 | NZ$0.00200614 | NZ$3,381,363 | - |
Jul-11 2024 | NZ$0.00202921 | NZ$0.00202921 | NZ$0.00255192 | NZ$0.00234754 | NZ$28,801,778 | - |
Jul-10 2024 | NZ$0.0023156 | NZ$0.00159227 | NZ$0.00278799 | NZ$0.00178518 | NZ$24,421,904 | - |
Jul-09 2024 | NZ$0.00182865 | NZ$0.0015806 | NZ$0.00182865 | NZ$0.0015806 | NZ$56,640 | - |
Jul-08 2024 | NZ$0.00158083 | NZ$0.00150461 | NZ$0.00178488 | NZ$0.00168725 | NZ$74,122 | - |
Jul-07 2024 | NZ$0.00181717 | NZ$0.00156725 | NZ$0.00181717 | NZ$0.00156725 | NZ$79,593 | - |
Jul-06 2024 | NZ$0.0015801 | NZ$0.00145077 | NZ$0.00176912 | NZ$0.00150412 | NZ$74,902 | - |
Jul-05 2024 | NZ$0.00162246 | NZ$0.00134277 | NZ$0.00172081 | NZ$0.00154326 | NZ$137,437 | - |
Análisis de precios históricos y de mercado de KStarNFT (KNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 427 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.