Cap Mercado $2.50T
-0.58%
Volumen 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KStarNFT (KNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00020037 | $0.0001904 | $0.00020553 | $0.00019487 | $37,581 | - |
| Oct-17 2024 | $0.00019523 | $0.00019509 | $0.00020883 | $0.00019902 | $35,563 | - |
| Oct-16 2024 | $0.00020089 | $0.00018907 | $0.00020388 | $0.00019207 | $22,032 | - |
| Oct-15 2024 | $0.00019193 | $0.00019193 | $0.00022455 | $0.00019308 | $36,432 | - |
| Oct-14 2024 | $0.00019403 | $0.00018992 | $0.0001979 | $0.00019694 | $22,713 | - |
| Oct-13 2024 | $0.00019792 | $0.00019713 | $0.0002087 | $0.00019905 | $14,420 | - |
| Oct-12 2024 | $0.00019813 | $0.00019695 | $0.00020668 | $0.00020668 | $22,815 | - |
| Oct-11 2024 | $0.00020569 | $0.0001908 | $0.00021462 | $0.0001908 | $41,486 | - |
| Oct-10 2024 | $0.00018697 | $0.00018697 | $0.00021179 | $0.00020083 | $40,860 | - |
| Oct-09 2024 | $0.00020184 | $0.00019345 | $0.00023479 | $0.00021112 | $1,398,475 | - |
| Oct-08 2024 | $0.00021577 | $0.00021206 | $0.00022362 | $0.00022005 | $46,053 | - |
| Oct-07 2024 | $0.00021263 | $0.00021263 | $0.00024354 | $0.00022893 | $70,386 | - |
| Oct-06 2024 | $0.00022036 | $0.00020712 | $0.00022334 | $0.0002089 | $37,595 | - |
| Oct-05 2024 | $0.00020763 | $0.00020561 | $0.00024484 | $0.00023727 | $45,698 | - |
| Oct-04 2024 | $0.00024482 | $0.00020543 | $0.00024819 | $0.00020543 | $70,376 | - |