Cap Mercado $2.16T
3%
Volumen 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Monedas
28.396
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Krypton Galaxy Coin (KGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001519 | $0.00001519 | $0.00001712 | $0.0000161 | $4,102 | - |
| Aug-05 2024 | $0.00001608 | $0.00001607 | $0.00001741 | $0.00001741 | $2,910 | - |
| Aug-04 2024 | $0.00001741 | $0.00001731 | $0.00001828 | $0.00001828 | $3,266 | - |
| Aug-03 2024 | $0.00001827 | $0.00001824 | $0.0000183 | $0.00001826 | $3,201 | - |
| Aug-02 2024 | $0.00001828 | $0.00001819 | $0.00001859 | $0.00001859 | $3,070 | - |
| Aug-01 2024 | $0.00001858 | $0.00001858 | $0.00001908 | $0.00001908 | $3,018 | - |
| Jul-31 2024 | $0.00001906 | $0.00001905 | $0.00001909 | $0.00001906 | $3,280 | - |
| Jul-30 2024 | $0.0000191 | $0.0000191 | $0.00001952 | $0.00001947 | $3,086 | - |
| Jul-29 2024 | $0.00001947 | $0.00001945 | $0.0000197 | $0.0000197 | $2,571 | - |
| Jul-28 2024 | $0.00001969 | $0.0000186 | $0.00001969 | $0.00001867 | $2,568 | - |
| Jul-27 2024 | $0.00001861 | $0.00001854 | $0.00001872 | $0.00001871 | $2,271 | - |
| Jul-26 2024 | $0.00001863 | $0.00001861 | $0.00001867 | $0.00001863 | $1,679 | - |
| Jul-25 2024 | $0.0000186 | $0.0000186 | $0.00001874 | $0.00001871 | $2,755 | - |
| Jul-24 2024 | $0.00001869 | $0.00001853 | $0.00001873 | $0.00001853 | $14,022 | - |
| Jul-23 2024 | $0.00001865 | $0.00001848 | $0.00001894 | $0.0000188 | $3,841 | - |