Cap Mercado $2.26T
4.66%
Volumen 24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
Monedas
28.425
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00001579 | $0.00001576 | $0.00001635 | $0.00001582 | $3,146 | - |
Aug-07 2024 | $0.0000158 | $0.00001516 | $0.00001603 | $0.00001516 | $3,596 | - |
Aug-06 2024 | $0.00001519 | $0.00001519 | $0.00001712 | $0.0000161 | $4,102 | - |
Aug-05 2024 | $0.00001608 | $0.00001607 | $0.00001741 | $0.00001741 | $2,910 | - |
Aug-04 2024 | $0.00001741 | $0.00001731 | $0.00001828 | $0.00001828 | $3,266 | - |
Aug-03 2024 | $0.00001827 | $0.00001824 | $0.0000183 | $0.00001826 | $3,201 | - |
Aug-02 2024 | $0.00001828 | $0.00001819 | $0.00001859 | $0.00001859 | $3,070 | - |
Aug-01 2024 | $0.00001858 | $0.00001858 | $0.00001908 | $0.00001908 | $3,018 | - |
Jul-31 2024 | $0.00001906 | $0.00001905 | $0.00001909 | $0.00001906 | $3,280 | - |
Jul-30 2024 | $0.0000191 | $0.0000191 | $0.00001952 | $0.00001947 | $3,086 | - |
Jul-29 2024 | $0.00001947 | $0.00001945 | $0.0000197 | $0.0000197 | $2,571 | - |
Jul-28 2024 | $0.00001969 | $0.0000186 | $0.00001969 | $0.00001867 | $2,568 | - |
Jul-27 2024 | $0.00001861 | $0.00001854 | $0.00001872 | $0.00001871 | $2,271 | - |
Jul-26 2024 | $0.00001863 | $0.00001861 | $0.00001867 | $0.00001863 | $1,679 | - |
Jul-25 2024 | $0.0000186 | $0.0000186 | $0.00001874 | $0.00001871 | $2,755 | - |