Cap Mercado $2.18T
-1.56%
Volumen 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monedas
28.483
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Krypton Galaxy Coin (KGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001581 | $0.00001581 | $0.00001648 | $0.00001645 | $734 | - |
| Aug-14 2024 | $0.00001646 | $0.00001643 | $0.00001664 | $0.00001662 | $3,018 | - |
| Aug-13 2024 | $0.00001662 | $0.00001577 | $0.00001664 | $0.00001579 | $3,408 | - |
| Aug-12 2024 | $0.00001581 | $0.00001578 | $0.00001708 | $0.00001694 | $3,489 | - |
| Aug-11 2024 | $0.00001695 | $0.0000167 | $0.00001696 | $0.00001683 | $3,425 | - |
| Aug-10 2024 | $0.00001676 | $0.00001642 | $0.00001684 | $0.00001642 | $3,517 | - |
| Aug-09 2024 | $0.00001644 | $0.00001568 | $0.00001684 | $0.00001579 | $3,301 | - |
| Aug-08 2024 | $0.00001579 | $0.00001576 | $0.00001635 | $0.00001582 | $3,146 | - |
| Aug-07 2024 | $0.0000158 | $0.00001516 | $0.00001603 | $0.00001516 | $3,596 | - |
| Aug-06 2024 | $0.00001519 | $0.00001519 | $0.00001712 | $0.0000161 | $4,102 | - |
| Aug-05 2024 | $0.00001608 | $0.00001607 | $0.00001741 | $0.00001741 | $2,910 | - |
| Aug-04 2024 | $0.00001741 | $0.00001731 | $0.00001828 | $0.00001828 | $3,266 | - |
| Aug-03 2024 | $0.00001827 | $0.00001824 | $0.0000183 | $0.00001826 | $3,201 | - |
| Aug-02 2024 | $0.00001828 | $0.00001819 | $0.00001859 | $0.00001859 | $3,070 | - |
| Aug-01 2024 | $0.00001858 | $0.00001858 | $0.00001908 | $0.00001908 | $3,018 | - |