Cap Mercado $2.53T
3.77%
Volumen 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Kryptomon (KMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000441 | $0.00004241 | $0.0000441 | $0.00004241 | - | $8,374 |
| Feb-24 2026 | $0.00004241 | $0.00004241 | $0.00004293 | $0.00004293 | $0 | $8,051 |
| Feb-23 2026 | $0.00004293 | $0.00004193 | $0.0000431 | $0.00004299 | - | $8,151 |
| Feb-22 2026 | $0.00004299 | $0.00004299 | $0.00004344 | $0.00004344 | - | $8,162 |
| Feb-21 2026 | $0.00004344 | $0.0000432 | $0.00004344 | $0.0000432 | - | $8,248 |
| Feb-20 2026 | $0.0000432 | $0.0000427 | $0.0000432 | $0.0000427 | - | $8,201 |
| Feb-19 2026 | $0.0000427 | $0.0000427 | $0.0000427 | $0.0000427 | - | $8,107 |
| Feb-18 2026 | $0.0000427 | $0.0000427 | $0.00004313 | $0.00004313 | - | $8,107 |
| Feb-17 2026 | $0.00004313 | $0.00004313 | $0.00004341 | $0.00004341 | - | $8,190 |
| Feb-16 2026 | $0.00004341 | $0.00004317 | $0.00004341 | $0.00004317 | $0 | $8,241 |
| Feb-15 2026 | $0.00004317 | $0.00004317 | $0.00004368 | $0.00004368 | - | $8,197 |
| Feb-14 2026 | $0.00004368 | $0.00004313 | $0.00004368 | $0.00004313 | - | $8,293 |
| Feb-13 2026 | $0.00004313 | $0.00004243 | $0.00004313 | $0.00004277 | - | $8,189 |
| Feb-12 2026 | $0.00004277 | $0.00004277 | $0.00004374 | $0.00004374 | - | $8,120 |
| Feb-11 2026 | $0.00004374 | $0.00004309 | $0.0000443 | $0.0000443 | - | $8,305 |