Cap Mercado $3.27T
-2.91%
Volumen 24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Kryptomon (KMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006359 | $0.00006359 | $0.00006479 | $0.00006479 | - | $12,073 |
| Dec-04 2025 | $0.00006479 | $0.00006479 | $0.00006479 | $0.00006479 | - | $12,301 |
| Dec-03 2025 | $0.00006479 | $0.00006233 | $0.00006479 | $0.00006233 | $1 | $12,301 |
| Dec-02 2025 | $0.00006233 | $0.00006063 | $0.00006233 | $0.00006063 | - | $11,834 |
| Dec-01 2025 | $0.00006063 | $0.00006062 | $0.00006404 | $0.00006404 | $2 | $11,512 |
| Nov-30 2025 | $0.00006404 | $0.00006367 | $0.00006404 | $0.00006367 | - | $12,159 |
| Nov-29 2025 | $0.00006367 | $0.00006367 | $0.00006394 | $0.00006394 | - | $12,088 |
| Nov-28 2025 | $0.00006394 | $0.00006394 | $0.00006394 | $0.00006394 | - | $12,139 |
| Nov-27 2025 | $0.00006394 | $0.00006315 | $0.00006394 | $0.00006315 | - | $12,139 |
| Nov-26 2025 | $0.00006315 | $0.00006236 | $0.00006315 | $0.00006236 | - | $11,990 |
| Nov-25 2025 | $0.00006236 | $0.00006236 | $0.00006302 | $0.00006302 | - | $11,840 |
| Nov-24 2025 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | $11,964 |
| Nov-23 2025 | $0.00006302 | $0.00006204 | $0.00006302 | $0.00006204 | - | $11,964 |
| Nov-22 2025 | $0.00006204 | $0.0000619 | $0.00006215 | $0.00006215 | $1 | $11,778 |
| Nov-21 2025 | $0.00006215 | $0.00006215 | $0.00006537 | $0.00006537 | - | $11,801 |