Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kounotori (KTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-15 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-14 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-13 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-12 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-11 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-10 2025 | $589,468,171,056,620 | $527,770,982,338,450 | $589,468,171,056,620 | $527,770,982,338,450 | - | - |
| Dec-09 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-08 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-07 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-06 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-05 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $560,935,680,289,960 | $560,935,680,289,960 | - | - |
| Dec-04 2025 | $560,935,680,289,960 | $486,174,838,677,200 | $560,935,680,289,960 | $486,174,838,677,200 | - | - |
| Dec-03 2025 | $486,174,838,677,200 | $486,174,838,677,200 | $486,174,838,677,200 | $486,174,838,677,200 | - | - |
| Dec-02 2025 | $486,174,838,677,200 | $486,174,838,677,200 | $486,174,838,677,200 | $486,174,838,677,200 | - | - |