Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Kounotori (KTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000011064883570214 | $0.0000000011064883570214 | $0.0000000011210570327177 | $0.0000000011210570327177 | - | - |
| Oct-03 2025 | $0.000000001120146845508199 | $0.0000000010811389094904 | $0.000000001122423581254899 | $0.0000000010811389094904 | - | - |
| Oct-02 2025 | $0.0000000010811389094904 | $0.0000000010811389094904 | $0.0000000010811389094904 | $0.0000000010811389094904 | - | - |
| Oct-01 2025 | $0.0000000010811389094904 | $0.000000001054411629308799 | $0.0000000010811389094904 | $0.0000000010794289020454 | - | - |
| Sep-30 2025 | $0.0000000010794289020454 | $0.000000001078982251484299 | $0.0000000010794289020454 | $0.000000001078982251484299 | - | - |
| Sep-29 2025 | $0.000000001078982251484299 | $0.0000000010410005399422 | $0.000000001078982251484299 | $0.0000000010410005399422 | - | - |
| Sep-28 2025 | $0.0000000010410005399422 | $0.0000000010410005399422 | $0.0000000010851524675827 | $0.0000000010851524675827 | - | - |
| Sep-27 2025 | $0.0000000010851524675827 | $0.0000000010851524675827 | $0.0000000010851524675827 | $0.0000000010851524675827 | - | - |
| Sep-26 2025 | $0.0000000010851524675827 | $0.0000000010851524675827 | $0.0000000010851524675827 | $0.0000000010851524675827 | - | - |
| Sep-25 2025 | $0.0000000010851524675827 | $0.0000000010851524675827 | $0.0000000010851524675827 | $0.0000000010851524675827 | - | - |
| Sep-24 2025 | $0.0000000010851524675827 | $0.0000000010851524675827 | $0.000000001098164513957499 | $0.000000001098164513957499 | - | - |
| Sep-23 2025 | $0.000000001098164513957499 | $0.000000001098164513957499 | $0.000000001123728380394599 | $0.000000001123728380394599 | - | - |
| Sep-22 2025 | $0.000000001123728380394599 | $0.000000001123728380394599 | $0.0000000011711116359238 | $0.0000000011711116359238 | - | - |
| Sep-21 2025 | $0.0000000011711116359238 | $0.0000000011711116359238 | $0.0000000011881456063832 | $0.0000000011881456063832 | - | - |
| Sep-20 2025 | $0.0000000011881456063832 | $0.0000000011881456063832 | $0.0000000011881456063832 | $0.0000000011881456063832 | - | - |