Cap Mercado $3.36T
0.44%
Volumen 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kounotori (KTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $536,621,779,289,849 | $536,112,455,096,369 | $557,000,831,413,190 | $557,000,831,413,190 | - | - |
| Nov-17 2025 | $557,000,831,413,190 | $557,000,831,413,190 | $560,931,199,530,830 | $560,931,199,530,830 | - | - |
| Nov-16 2025 | $560,931,199,530,830 | $560,931,199,530,830 | $611,675,919,458,330 | $611,675,919,458,330 | - | - |
| Nov-15 2025 | $611,675,919,458,330 | $611,675,919,458,330 | $611,675,919,458,330 | $611,675,919,458,330 | - | - |
| Nov-14 2025 | $611,675,919,458,330 | $611,675,919,458,330 | $611,675,919,458,330 | $611,675,919,458,330 | - | - |
| Nov-13 2025 | $611,675,919,458,330 | $611,675,919,458,330 | $611,675,919,458,330 | $611,675,919,458,330 | - | - |
| Nov-12 2025 | $611,675,919,458,330 | $611,675,919,458,330 | $647,266,364,527,000 | $647,266,364,527,000 | - | - |
| Nov-11 2025 | $647,266,364,527,000 | $647,266,364,527,000 | $647,266,364,527,000 | $647,266,364,527,000 | - | - |
| Nov-10 2025 | $647,266,364,527,000 | $600,240,373,256,950 | $647,266,364,527,000 | $600,240,373,256,950 | - | - |
| Nov-09 2025 | $600,240,373,256,950 | $600,240,373,256,950 | $605,010,057,095,240 | $605,010,057,095,240 | - | - |
| Nov-08 2025 | $605,010,057,095,240 | $605,010,057,095,240 | $605,010,057,095,240 | $605,010,057,095,240 | - | - |
| Nov-07 2025 | $605,010,057,095,240 | $595,159,124,475,290 | $609,933,765,405,690 | $595,159,124,475,290 | $1,721 | - |
| Nov-06 2025 | $595,159,124,475,290 | $595,159,124,475,290 | $624,843,952,632,800 | $624,843,952,632,800 | - | - |
| Nov-05 2025 | $624,843,952,632,800 | $571,261,540,399,260 | $633,881,826,706,240 | $633,881,826,706,240 | - | - |
| Nov-04 2025 | $633,881,826,706,240 | $633,881,826,706,240 | $747,294,560,520,330 | $747,294,560,520,330 | - | - |