Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Kounotori KTO

Precios Históricos de Kounotori (KTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $775,230,968,716,450 $756,273,200,340,730 $775,230,968,716,450 $756,273,200,340,730 - -
Oct-24 2025 $756,273,200,340,730 $756,273,200,340,730 $756,273,200,340,730 $756,273,200,340,730 - -
Oct-23 2025 $756,273,200,340,730 $756,273,200,340,730 $773,553,752,445,710 $773,553,752,445,710 - -
Oct-22 2025 $773,553,752,445,710 $773,553,752,445,710 $773,553,752,445,710 $773,553,752,445,710 - -
Oct-21 2025 $773,553,752,445,710 $771,493,982,062,030 $796,056,965,447,400 $796,056,965,447,400 - -
Oct-20 2025 $796,056,965,447,400 $794,719,319,436,960 $796,056,965,447,400 $794,719,319,436,960 - -
Oct-19 2025 $794,719,319,436,960 $778,164,053,760,760 $794,719,319,436,960 $778,164,053,760,760 - -
Oct-18 2025 $778,164,053,760,760 $777,915,242,033,670 $778,164,053,760,760 $777,915,242,033,670 - -
Oct-17 2025 $777,915,242,033,670 $767,526,808,486,420 $777,915,242,033,670 $775,444,293,499,860 $107 -
Oct-16 2025 $775,444,293,499,860 $775,444,293,499,860 $830,413,140,889,890 $830,413,140,889,890 - -
Oct-15 2025 $830,413,140,889,890 $799,578,414,182,690 $830,413,140,889,890 $799,578,414,182,690 - -
Oct-14 2025 $799,578,414,182,690 $799,578,414,182,690 $835,959,435,258,220 $835,959,435,258,220 - -
Oct-13 2025 $835,959,435,258,220 $751,957,217,761,280 $835,959,435,258,220 $751,957,217,761,280 - -
Oct-12 2025 $751,957,217,761,280 $751,957,217,761,280 $751,957,217,761,280 $751,957,217,761,280 - -
Oct-11 2025 $751,957,217,761,280 $751,957,217,761,280 $804,080,014,316,160 $804,080,014,316,160 - -

Análisis de precios históricos y de mercado de Kounotori (KTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1394 días, desde el día 01-01-2022.