Cap Mercado $2.45T
-2.24%
Volumen 24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Kounotori (KTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Jan-16 2026 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-16 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-15 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-14 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-13 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-12 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-11 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-10 2025 | $589,468,171,056,620 | $527,770,982,338,450 | $589,468,171,056,620 | $527,770,982,338,450 | - | - |
| Dec-09 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-08 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-07 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-06 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-05 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $560,935,680,289,960 | $560,935,680,289,960 | - | - |
| Dec-04 2025 | $560,935,680,289,960 | $486,174,838,677,200 | $560,935,680,289,960 | $486,174,838,677,200 | - | - |