Cap Mercado $4.23T
1.93%
Volumen 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Kounotori (KTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000012213038775739 | $0.0000000012193999350081 | $0.0000000012280038171569 | $0.0000000012280038171569 | - | - |
| Sep-08 2025 | $0.0000000012280038171569 | $0.0000000012280038171569 | $0.0000000012309482383494 | $0.0000000012309482383494 | - | - |
| Sep-07 2025 | $0.0000000012309482383494 | $0.0000000012199076680267 | $0.0000000012319062168161 | $0.0000000012199076680267 | - | - |
| Sep-06 2025 | $0.0000000012199076680267 | $0.0000000012199076680267 | $0.0000000012349189237578 | $0.0000000012349189237578 | - | - |
| Sep-05 2025 | $0.0000000012349189237578 | $0.0000000012349189237578 | $0.0000000012349189237578 | $0.0000000012349189237578 | - | - |
| Sep-04 2025 | $0.0000000012349189237578 | $0.0000000012349189237578 | $0.0000000012355062569094 | $0.0000000012355062569094 | - | - |
| Sep-03 2025 | $0.0000000012355062569094 | $0.0000000012355062569094 | $0.0000000012355062569094 | $0.0000000012355062569094 | - | - |
| Sep-02 2025 | $0.0000000012355062569094 | $0.0000000012355062569094 | $0.0000000012643894822781 | $0.0000000012643894822781 | - | - |
| Sep-01 2025 | $0.0000000012643894822781 | $0.0000000012593148668484 | $0.0000000012643894822781 | $0.0000000012593148668484 | - | - |
| Aug-31 2025 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012593148668484 | - | - |
| Aug-30 2025 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012593148668484 | - | - |
| Aug-29 2025 | $0.0000000012593148668484 | $0.0000000012593148668484 | $0.0000000012986373183666 | $0.0000000012986373183666 | - | - |
| Aug-28 2025 | $0.0000000012991096015659 | $0.0000000012991096015659 | $0.0000000012991096015659 | $0.0000000012991096015659 | - | - |
| Aug-27 2025 | $0.0000000013187449455679 | $0.0000000012713827856984 | $0.0000000013253526102991 | $0.0000000012713827856984 | - | - |
| Aug-26 2025 | $0.0000000012713827856984 | $0.0000000012713827856984 | $0.0000000013380886390444 | $0.0000000013380886390444 | - | - |