Cap Mercado $2.07T
0.84%
Volumen 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $782,636,465,320,110 | $769,399,913,530,230 | $782,636,465,320,110 | $771,077,074,110,940 | $1,231 | - |
Sep-07 2024 | $771,077,074,110,940 | $719,820,687,264,120 | $771,077,074,110,940 | $719,820,687,264,120 | $2,424 | - |
Sep-06 2024 | $735,825,684,580,310 | $735,825,684,580,310 | $765,377,293,833,450 | $752,419,291,416,130 | $1,028 | - |
Sep-05 2024 | $752,419,291,416,130 | $752,419,291,416,130 | $800,656,163,725,710 | $800,656,163,725,710 | $1,583 | - |
Sep-04 2024 | $800,656,163,725,710 | $800,656,163,725,710 | $861,883,738,948,150 | $861,883,738,948,150 | $3,842 | - |
Sep-03 2024 | $864,657,911,028,180 | $864,657,911,028,180 | $884,686,069,099,780 | $884,686,069,099,780 | $251 | - |
Sep-02 2024 | $884,686,069,099,780 | $884,686,069,099,780 | $884,686,069,099,780 | $884,686,069,099,780 | - | - |
Sep-01 2024 | $884,686,069,099,780 | $884,686,069,099,780 | $908,710,699,444,850 | $908,710,699,444,850 | $1,038 | - |
Aug-31 2024 | $908,710,699,444,850 | $908,710,699,444,850 | $908,710,699,444,850 | $908,710,699,444,850 | - | - |
Aug-30 2024 | $908,710,699,444,850 | $908,710,699,444,850 | $930,264,855,497,890 | $930,264,855,497,890 | $601 | - |
Aug-29 2024 | $930,264,855,497,890 | $917,123,768,732,300 | $930,264,855,497,890 | $917,123,768,732,300 | $719 | - |
Aug-28 2024 | $917,123,768,732,300 | $907,383,528,026,160 | $942,270,340,081,360 | $942,270,340,081,360 | $420 | - |
Aug-27 2024 | $942,270,340,081,360 | $942,270,340,081,360 | $0.0000000010048163588602 | $0.0000000010048163588602 | $346 | - |
Aug-26 2024 | $0.0000000010048163588602 | $0.0000000010048163588602 | $0.0000000010048163588602 | $0.0000000010048163588602 | - | - |
Aug-25 2024 | $0.0000000010048163588602 | $973,947,275,406,649 | $0.0000000010181876295813 | $973,947,275,406,649 | $382 | - |