Cap Mercado NZ$4.35T
-1.76%
Volumen 24h NZ$288.07B
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.000000002138991255403283 | NZ$0.000000002138991255403283 | NZ$0.000000002138991255403283 | NZ$0.000000002138991255403283 | - | - |
Jul-21 2024 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | - | - |
Jul-20 2024 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | - | - |
Jul-19 2024 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | - | - |
Jul-18 2024 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | NZ$0.000000002136169244158229 | - | - |
Jul-17 2024 | NZ$0.000000002136169244158229 | NZ$0.000000001988848301614682 | NZ$0.000000002136169244158229 | NZ$0.000000001988848301614682 | NZ$2,114 | - |
Jul-16 2024 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | - | - |
Jul-15 2024 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | - | - |
Jul-14 2024 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | NZ$0.000000001988848301614682 | - | - |
Jul-13 2024 | NZ$0.000000001988848301614682 | NZ$0.000000001945920972507363 | NZ$0.000000001988848301614682 | NZ$0.000000001945920972507363 | NZ$1,944 | - |
Jul-12 2024 | NZ$0.000000001945920972507363 | NZ$0.000000001928378758765919 | NZ$0.000000001945920972507363 | NZ$0.000000001928378758765919 | NZ$8 | - |
Jul-11 2024 | NZ$0.000000001928378758765919 | NZ$0.000000001928378758765919 | NZ$0.000000001928378758765919 | NZ$0.000000001928378758765919 | - | - |
Jul-10 2024 | NZ$0.000000001928378758765919 | NZ$0.000000001890803880283637 | NZ$0.000000001928378758765919 | NZ$0.000000001890803880283637 | NZ$16 | - |
Jul-09 2024 | NZ$0.000000001890803880283637 | NZ$0.000000001890803880283637 | NZ$0.000000001890803880283637 | NZ$0.000000001890803880283637 | - | - |
Jul-08 2024 | NZ$0.000000001890803880283637 | NZ$0.000000001890803880283637 | NZ$0.000000001934037484012707 | NZ$0.000000001934037484012707 | NZ$2,158 | - |
Análisis de precios históricos y de mercado de Kounotori (KTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 959 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67528 NZD.