Cap Mercado $2.27T
2.04%
Volumen 24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kounotori (KTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $991,199,277,431,490 | $975,987,198,354,030 | $991,199,277,431,490 | $975,987,198,354,030 | $1,043 | - |
| Aug-17 2024 | $975,987,198,354,030 | $975,494,167,814,449 | $979,433,574,000,460 | $979,433,574,000,460 | $153 | - |
| Aug-16 2024 | $979,433,574,000,460 | $979,433,574,000,460 | $994,232,571,385,650 | $994,232,571,385,650 | $831 | - |
| Aug-15 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-14 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-13 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-12 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-11 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | $994,232,571,385,650 | - | - |
| Aug-10 2024 | $994,232,571,385,650 | $994,232,571,385,650 | $0.000000001003345654862999 | $0.000000001003345654862999 | $511 | - |
| Aug-09 2024 | $0.000000001003345654862999 | $0.000000001003345654862999 | $0.0000000010397262452058 | $0.0000000010397262452058 | $131 | - |
| Aug-08 2024 | $0.0000000010414260592415 | $940,316,441,497,560 | $0.0000000010414260592415 | $940,316,441,497,560 | $99 | - |
| Aug-07 2024 | $940,316,441,497,560 | $937,736,645,565,790 | $940,316,441,497,560 | $937,736,645,565,790 | $484 | - |
| Aug-06 2024 | $937,736,645,565,790 | $906,576,062,860,700 | $937,736,645,565,790 | $906,576,062,860,700 | $1,621 | - |
| Aug-05 2024 | $906,576,062,860,700 | $877,062,200,380,730 | $0.000000001003146845886 | $0.000000001003146845886 | $356 | - |
| Aug-04 2024 | $0.000000001003146845886 | $0.000000001003146845886 | $0.000000001117312145332399 | $0.000000001117312145332399 | $2,570 | - |