Cap Mercado NZ$4.07T
4.86%
Volumen 24h NZ$245.74B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00171376 | NZ$0.00160245 | NZ$0.00171376 | NZ$0.00163531 | NZ$238,777 | - |
May-02 2024 | NZ$0.00161999 | NZ$0.00158058 | NZ$0.00168082 | NZ$0.00161617 | NZ$135,549 | - |
May-01 2024 | NZ$0.00161383 | NZ$0.00159958 | NZ$0.00194467 | NZ$0.0016943 | NZ$339,301 | - |
Apr-30 2024 | NZ$0.00166627 | NZ$0.00153207 | NZ$0.00179206 | NZ$0.00170003 | NZ$279,626 | - |
Apr-29 2024 | NZ$0.0016313 | NZ$0.00161444 | NZ$0.00179976 | NZ$0.00179976 | NZ$281,852 | - |
Apr-28 2024 | NZ$0.00181358 | NZ$0.0017291 | NZ$0.00188123 | NZ$0.00179119 | NZ$175,113 | - |
Apr-27 2024 | NZ$0.00174758 | NZ$0.00167883 | NZ$0.00181108 | NZ$0.00181108 | NZ$212,431 | - |
Apr-26 2024 | NZ$0.00181174 | NZ$0.0017366 | NZ$0.0018422 | NZ$0.00179555 | NZ$161,465 | - |
Apr-25 2024 | NZ$0.00180004 | NZ$0.00165312 | NZ$0.0018351 | NZ$0.00182915 | NZ$194,839 | - |
Apr-24 2024 | NZ$0.00183552 | NZ$0.00183069 | NZ$0.00215097 | NZ$0.00205293 | NZ$303,036 | - |
Apr-23 2024 | NZ$0.00206596 | NZ$0.00201811 | NZ$0.00214382 | NZ$0.00206825 | NZ$183,715 | - |
Apr-22 2024 | NZ$0.00206657 | NZ$0.00201656 | NZ$0.00209857 | NZ$0.00204323 | NZ$213,722 | - |
Apr-21 2024 | NZ$0.0020162 | NZ$0.00190493 | NZ$0.00207139 | NZ$0.00196556 | NZ$181,851 | - |
Apr-20 2024 | NZ$0.00196661 | NZ$0.00186872 | NZ$0.00196661 | NZ$0.00196358 | NZ$158,688 | - |
Apr-19 2024 | NZ$0.00197041 | NZ$0.00190429 | NZ$0.00201737 | NZ$0.00195244 | NZ$240,673 | - |
Análisis de precios históricos y de mercado de KonPay (KON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 680 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.