Cap Mercado MX$41.72T
4.34%
Volumen 24h MX$2.52T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.017485 | MX$0.01635 | MX$0.017485 | MX$0.016685 | MX$2,436,292 | - |
May-02 2024 | MX$0.016529 | MX$0.016127 | MX$0.017149 | MX$0.01649 | MX$1,383,038 | - |
May-01 2024 | MX$0.016466 | MX$0.01632 | MX$0.019841 | MX$0.017287 | MX$3,461,967 | - |
Apr-30 2024 | MX$0.017001 | MX$0.015632 | MX$0.018284 | MX$0.017345 | MX$2,853,087 | - |
Apr-29 2024 | MX$0.016644 | MX$0.016472 | MX$0.018363 | MX$0.018363 | MX$2,875,794 | - |
Apr-28 2024 | MX$0.018504 | MX$0.017642 | MX$0.019194 | MX$0.018275 | MX$1,786,721 | - |
Apr-27 2024 | MX$0.01783 | MX$0.017129 | MX$0.018478 | MX$0.018478 | MX$2,167,482 | - |
Apr-26 2024 | MX$0.018485 | MX$0.017718 | MX$0.018796 | MX$0.01832 | MX$1,647,461 | - |
Apr-25 2024 | MX$0.018366 | MX$0.016867 | MX$0.018723 | MX$0.018663 | MX$1,987,981 | - |
Apr-24 2024 | MX$0.018728 | MX$0.018678 | MX$0.021946 | MX$0.020946 | MX$3,091,941 | - |
Apr-23 2024 | MX$0.021079 | MX$0.020591 | MX$0.021873 | MX$0.021102 | MX$1,874,483 | - |
Apr-22 2024 | MX$0.021085 | MX$0.020575 | MX$0.021412 | MX$0.020847 | MX$2,180,651 | - |
Apr-21 2024 | MX$0.020571 | MX$0.019436 | MX$0.021134 | MX$0.020055 | MX$1,855,462 | - |
Apr-20 2024 | MX$0.020065 | MX$0.019067 | MX$0.020065 | MX$0.020034 | MX$1,619,126 | - |
Apr-19 2024 | MX$0.020104 | MX$0.019429 | MX$0.020583 | MX$0.019921 | MX$2,455,641 | - |
Análisis de precios históricos y de mercado de KonPay (KON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 680 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.