Cap Mercado $2.55T
0.15%
Volumen 24h $131.67B
6.74%
BTC % 51.01%
0.07%
ETH % 15.13%
0.06%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de KonPay (KON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00124252 | $0.00121246 | $0.00126177 | $0.00122849 | $128,500 | - |
| Apr-21 2024 | $0.00121224 | $0.00114534 | $0.00124542 | $0.00118179 | $109,338 | - |
| Apr-20 2024 | $0.00118242 | $0.00112357 | $0.00118242 | $0.0011806 | $95,411 | - |
| Apr-19 2024 | $0.00118471 | $0.00114495 | $0.00121295 | $0.00117391 | $144,705 | - |
| Apr-18 2024 | $0.00117529 | $0.00111131 | $0.00118581 | $0.00117089 | $114,137 | - |
| Apr-17 2024 | $0.00116659 | $0.00107585 | $0.00130406 | $0.00126423 | $228,397 | - |
| Apr-16 2024 | $0.00127104 | $0.00114623 | $0.00131935 | $0.00114849 | $150,427 | - |
| Apr-15 2024 | $0.00112273 | $0.00109505 | $0.0012406 | $0.0012406 | $115,255 | - |
| Apr-14 2024 | $0.00121797 | $0.00113229 | $0.0012487 | $0.00122251 | $123,995 | - |
| Apr-13 2024 | $0.00114172 | $0.00112803 | $0.0014125 | $0.00115271 | $262,562 | - |
| Apr-12 2024 | $0.001149 | $0.0010323 | $0.00124554 | $0.00117549 | $96,618 | - |
| Apr-11 2024 | $0.00117997 | $0.00114859 | $0.00142881 | $0.00132322 | $152,273 | - |
| Apr-10 2024 | $0.00133456 | $0.00106572 | $0.00137753 | $0.00107568 | $166,730 | - |
| Apr-09 2024 | $0.0010733 | $0.00104281 | $0.00111904 | $0.00108291 | $76,765 | - |
| Apr-08 2024 | $0.00107759 | $0.00102358 | $0.00110238 | $0.00107833 | $66,295 | - |