Cap Marché $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00100184 | $0.00092116 | $0.00107748 | $0.00102214 | $168,125 | - |
Apr-29 2024 | $0.00098082 | $0.00097068 | $0.00108211 | $0.00108211 | $169,463 | - |
Apr-28 2024 | $0.00109042 | $0.00103962 | $0.00113109 | $0.00107695 | $105,287 | - |
Apr-27 2024 | $0.00105073 | $0.0010094 | $0.00108891 | $0.00108891 | $127,724 | - |
Apr-26 2024 | $0.00108931 | $0.00104413 | $0.00110762 | $0.00107958 | $97,081 | - |
Apr-25 2024 | $0.00108227 | $0.00099394 | $0.00110335 | $0.00109978 | $117,147 | - |
Apr-24 2024 | $0.0011036 | $0.0011007 | $0.00129327 | $0.00123432 | $182,200 | - |
Apr-23 2024 | $0.00124216 | $0.00121339 | $0.00128897 | $0.00124354 | $110,459 | - |
Apr-22 2024 | $0.00124252 | $0.00121246 | $0.00126177 | $0.00122849 | $128,500 | - |
Apr-21 2024 | $0.00121224 | $0.00114534 | $0.00124542 | $0.00118179 | $109,338 | - |
Apr-20 2024 | $0.00118242 | $0.00112357 | $0.00118242 | $0.0011806 | $95,411 | - |
Apr-19 2024 | $0.00118471 | $0.00114495 | $0.00121295 | $0.00117391 | $144,705 | - |
Apr-18 2024 | $0.00117529 | $0.00111131 | $0.00118581 | $0.00117089 | $114,137 | - |
Apr-17 2024 | $0.00116659 | $0.00107585 | $0.00130406 | $0.00126423 | $228,397 | - |
Apr-16 2024 | $0.00127104 | $0.00114623 | $0.00131935 | $0.00114849 | $150,427 | - |