Cap Mercato $2.46T
4.32%
Volume 24o $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0010304 | $0.00096347 | $0.0010304 | $0.00098323 | $143,565 | - |
May-02 2024 | $0.00097402 | $0.00095032 | $0.00101059 | $0.00097172 | $81,499 | - |
May-01 2024 | $0.00097032 | $0.00096174 | $0.00116923 | $0.0010187 | $204,005 | - |
Apr-30 2024 | $0.00100184 | $0.00092116 | $0.00107748 | $0.00102214 | $168,125 | - |
Apr-29 2024 | $0.00098082 | $0.00097068 | $0.00108211 | $0.00108211 | $169,463 | - |
Apr-28 2024 | $0.00109042 | $0.00103962 | $0.00113109 | $0.00107695 | $105,287 | - |
Apr-27 2024 | $0.00105073 | $0.0010094 | $0.00108891 | $0.00108891 | $127,724 | - |
Apr-26 2024 | $0.00108931 | $0.00104413 | $0.00110762 | $0.00107958 | $97,081 | - |
Apr-25 2024 | $0.00108227 | $0.00099394 | $0.00110335 | $0.00109978 | $117,147 | - |
Apr-24 2024 | $0.0011036 | $0.0011007 | $0.00129327 | $0.00123432 | $182,200 | - |
Apr-23 2024 | $0.00124216 | $0.00121339 | $0.00128897 | $0.00124354 | $110,459 | - |
Apr-22 2024 | $0.00124252 | $0.00121246 | $0.00126177 | $0.00122849 | $128,500 | - |
Apr-21 2024 | $0.00121224 | $0.00114534 | $0.00124542 | $0.00118179 | $109,338 | - |
Apr-20 2024 | $0.00118242 | $0.00112357 | $0.00118242 | $0.0011806 | $95,411 | - |
Apr-19 2024 | $0.00118471 | $0.00114495 | $0.00121295 | $0.00117391 | $144,705 | - |