Cap Mercado $2.42T
4.14%
Volume 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Moedas
26.964
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KonPay (KON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00097402 | $0.00095032 | $0.00101059 | $0.00097172 | $81,499 | - |
| May-01 2024 | $0.00097032 | $0.00096174 | $0.00116923 | $0.0010187 | $204,005 | - |
| Apr-30 2024 | $0.00100184 | $0.00092116 | $0.00107748 | $0.00102214 | $168,125 | - |
| Apr-29 2024 | $0.00098082 | $0.00097068 | $0.00108211 | $0.00108211 | $169,463 | - |
| Apr-28 2024 | $0.00109042 | $0.00103962 | $0.00113109 | $0.00107695 | $105,287 | - |
| Apr-27 2024 | $0.00105073 | $0.0010094 | $0.00108891 | $0.00108891 | $127,724 | - |
| Apr-26 2024 | $0.00108931 | $0.00104413 | $0.00110762 | $0.00107958 | $97,081 | - |
| Apr-25 2024 | $0.00108227 | $0.00099394 | $0.00110335 | $0.00109978 | $117,147 | - |
| Apr-24 2024 | $0.0011036 | $0.0011007 | $0.00129327 | $0.00123432 | $182,200 | - |
| Apr-23 2024 | $0.00124216 | $0.00121339 | $0.00128897 | $0.00124354 | $110,459 | - |
| Apr-22 2024 | $0.00124252 | $0.00121246 | $0.00126177 | $0.00122849 | $128,500 | - |
| Apr-21 2024 | $0.00121224 | $0.00114534 | $0.00124542 | $0.00118179 | $109,338 | - |
| Apr-20 2024 | $0.00118242 | $0.00112357 | $0.00118242 | $0.0011806 | $95,411 | - |
| Apr-19 2024 | $0.00118471 | $0.00114495 | $0.00121295 | $0.00117391 | $144,705 | - |
| Apr-18 2024 | $0.00117529 | $0.00111131 | $0.00118581 | $0.00117089 | $114,137 | - |