Cap Mercado €2.28T
4.7%
Volumen 24h €139.57B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00090452 | €0.00088252 | €0.00093849 | €0.00090239 | €75,684 | - |
May-01 2024 | €0.00090108 | €0.00089312 | €0.00108581 | €0.00094601 | €189,449 | - |
Apr-30 2024 | €0.00093036 | €0.00085543 | €0.0010006 | €0.00094921 | €156,130 | - |
Apr-29 2024 | €0.00091083 | €0.00090142 | €0.0010049 | €0.0010049 | €157,372 | - |
Apr-28 2024 | €0.00101262 | €0.00096544 | €0.00105039 | €0.00100011 | €97,775 | - |
Apr-27 2024 | €0.00097576 | €0.00093738 | €0.00101122 | €0.00101122 | €118,611 | - |
Apr-26 2024 | €0.00101159 | €0.00096963 | €0.00102859 | €0.00100255 | €90,154 | - |
Apr-25 2024 | €0.00100505 | €0.00092302 | €0.00102463 | €0.00102131 | €108,788 | - |
Apr-24 2024 | €0.00102486 | €0.00102216 | €0.00120099 | €0.00114625 | €169,200 | - |
Apr-23 2024 | €0.00115353 | €0.00112681 | €0.00119701 | €0.00115481 | €102,577 | - |
Apr-22 2024 | €0.00115387 | €0.00112595 | €0.00117174 | €0.00114084 | €119,332 | - |
Apr-21 2024 | €0.00112575 | €0.00106362 | €0.00115656 | €0.00109747 | €101,537 | - |
Apr-20 2024 | €0.00109806 | €0.0010434 | €0.00109806 | €0.00109636 | €88,603 | - |
Apr-19 2024 | €0.00110018 | €0.00106326 | €0.0011264 | €0.00109015 | €134,380 | - |
Apr-18 2024 | €0.00109143 | €0.00103202 | €0.0011012 | €0.00108734 | €105,994 | - |
Análisis de precios históricos y de mercado de KonPay (KON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 679 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.