Cap Mercado R$12.28T
3.91%
Volumen 24h R$742.22B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00493937 | R$0.0048192 | R$0.00512485 | R$0.00492771 | R$413,289 | - |
May-01 2024 | R$0.00492059 | R$0.00487712 | R$0.00592931 | R$0.00516593 | R$1,034,531 | - |
Apr-30 2024 | R$0.00508048 | R$0.00467131 | R$0.00546401 | R$0.00518341 | R$852,581 | - |
Apr-29 2024 | R$0.00497383 | R$0.00492243 | R$0.00548749 | R$0.00548749 | R$859,366 | - |
Apr-28 2024 | R$0.00552963 | R$0.00527204 | R$0.00573589 | R$0.00546134 | R$533,921 | - |
Apr-27 2024 | R$0.00532837 | R$0.00511877 | R$0.005522 | R$0.005522 | R$647,703 | - |
Apr-26 2024 | R$0.00552402 | R$0.0052949 | R$0.00561689 | R$0.00547466 | R$492,306 | - |
Apr-25 2024 | R$0.00548833 | R$0.00504038 | R$0.00559523 | R$0.00557711 | R$594,063 | - |
Apr-24 2024 | R$0.0055965 | R$0.00558177 | R$0.00655831 | R$0.0062594 | R$923,956 | - |
Apr-23 2024 | R$0.00629913 | R$0.00615324 | R$0.00653653 | R$0.00630612 | R$560,147 | - |
Apr-22 2024 | R$0.00630098 | R$0.00614852 | R$0.00639857 | R$0.00622983 | R$651,638 | - |
Apr-21 2024 | R$0.00614741 | R$0.00580813 | R$0.00631568 | R$0.00599302 | R$554,463 | - |
Apr-20 2024 | R$0.00599621 | R$0.00569775 | R$0.00599621 | R$0.00598696 | R$483,839 | - |
Apr-19 2024 | R$0.00600779 | R$0.0058062 | R$0.00615099 | R$0.00595301 | R$733,813 | - |
Apr-18 2024 | R$0.00596003 | R$0.00563558 | R$0.00601339 | R$0.0059377 | R$578,801 | - |
Análisis de precios históricos y de mercado de KonPay (KON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 679 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.