Cap Mercado HK$19.22T
4.86%
Volumen 24h HK$1.17T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0076098 | HK$0.00742467 | HK$0.00789556 | HK$0.00759184 | HK$636,731 | - |
May-01 2024 | HK$0.00758087 | HK$0.0075139 | HK$0.00913495 | HK$0.00795885 | HK$1,593,841 | - |
Apr-30 2024 | HK$0.0078272 | HK$0.00719682 | HK$0.00841808 | HK$0.00798579 | HK$1,313,521 | - |
Apr-29 2024 | HK$0.0076629 | HK$0.00758371 | HK$0.00845426 | HK$0.00845426 | HK$1,323,975 | - |
Apr-28 2024 | HK$0.00851919 | HK$0.00812232 | HK$0.00883695 | HK$0.00841397 | HK$822,581 | - |
Apr-27 2024 | HK$0.00820912 | HK$0.0078862 | HK$0.00850743 | HK$0.00850743 | HK$997,878 | - |
Apr-26 2024 | HK$0.00851054 | HK$0.00815755 | HK$0.00865362 | HK$0.00843449 | HK$758,468 | - |
Apr-25 2024 | HK$0.00845555 | HK$0.00776542 | HK$0.00862025 | HK$0.00859233 | HK$915,238 | - |
Apr-24 2024 | HK$0.00862221 | HK$0.00859952 | HK$0.010104 | HK$0.00964349 | HK$1,423,486 | - |
Apr-23 2024 | HK$0.0097047 | HK$0.00947994 | HK$0.01007 | HK$0.00971548 | HK$862,986 | - |
Apr-22 2024 | HK$0.00970756 | HK$0.00947267 | HK$0.00985791 | HK$0.00959794 | HK$1,003,941 | - |
Apr-21 2024 | HK$0.00947097 | HK$0.00894826 | HK$0.0097302 | HK$0.00923309 | HK$854,229 | - |
Apr-20 2024 | HK$0.00923802 | HK$0.0087782 | HK$0.00923802 | HK$0.00922377 | HK$745,423 | - |
Apr-19 2024 | HK$0.00925585 | HK$0.00894527 | HK$0.00947647 | HK$0.00917146 | HK$1,130,542 | - |
Apr-18 2024 | HK$0.00918228 | HK$0.00868242 | HK$0.00926449 | HK$0.00914788 | HK$891,726 | - |
Análisis de precios históricos y de mercado de KonPay (KON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 679 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.