Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Koji (KOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Jun-21 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Jun-20 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Jun-19 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Jun-18 2025 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005251 | - | - |
| Jun-17 2025 | $0.0000005251 | $0.0000005251 | $0.0000005254 | $0.0000005254 | - | - |
| Jun-16 2025 | $0.0000005254 | $0.000000525 | $0.0000005254 | $0.0000005251 | - | - |
| Jun-15 2025 | $0.0000005251 | $0.0000005251 | $0.0000005254 | $0.0000005253 | - | - |
| Jun-14 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Jun-13 2025 | $0.0000005253 | $0.0000005251 | $0.0000005255 | $0.0000005252 | - | - |
| Jun-12 2025 | $0.0000005252 | $0.0000005249 | $0.0000005253 | $0.0000005249 | - | - |
| Jun-11 2025 | $0.0000005251 | $0.0000005249 | $0.0000005252 | $0.0000005251 | - | - |
| Jun-10 2025 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005253 | - | - |
| Jun-09 2025 | $0.0000005253 | $0.0000005253 | $0.0000005255 | $0.0000005254 | - | - |
| Jun-08 2025 | $0.0000005254 | $0.0000005253 | $0.0000005254 | $0.0000005254 | - | - |