Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Koji (KOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005254 | - | - |
| Oct-03 2025 | $0.0000005253 | $0.0000005253 | $0.0000005255 | $0.0000005254 | - | - |
| Oct-02 2025 | $0.0000005254 | $0.0000005253 | $0.0000005255 | $0.0000005254 | - | - |
| Oct-01 2025 | $0.0000005254 | $0.0000005251 | $0.0000005255 | $0.0000005252 | - | - |
| Sep-30 2025 | $0.0000005251 | $0.0000005251 | $0.0000005255 | $0.0000005255 | - | - |
| Sep-29 2025 | $0.0000005254 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Sep-28 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Sep-27 2025 | $0.0000005253 | $0.0000005253 | $0.0000005255 | $0.0000005253 | - | - |
| Sep-26 2025 | $0.0000005254 | $0.0000005253 | $0.0000005256 | $0.0000005254 | - | - |
| Sep-25 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Sep-24 2025 | $0.0000005254 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Sep-23 2025 | $0.0000005254 | $0.0000005252 | $0.0000005257 | $0.0000005255 | - | - |
| Sep-22 2025 | $0.0000005255 | $0.0000005253 | $0.0000005256 | $0.0000005255 | - | - |
| Sep-21 2025 | $0.0000005253 | $0.0000005253 | $0.0000005255 | $0.0000005253 | - | - |
| Sep-20 2025 | $0.0000005254 | $0.0000005253 | $0.0000005255 | $0.0000005254 | - | - |