Cap Mercado $2.74T
4.45%
Volumen 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Monedas
34.341
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Koji (KOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000005251 | $0.0000005251 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-14 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-13 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-12 2026 | $0.0000005251 | $0.0000005251 | $0.0000005252 | $0.0000005252 | - | - |
| Mar-11 2026 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.0000005251 | - | - |
| Mar-10 2026 | $0.0000005251 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Mar-09 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.000000525 | - | - |
| Mar-08 2026 | $0.000000525 | $0.000000525 | $0.0000005251 | $0.0000005251 | - | - |
| Mar-07 2026 | $0.0000005251 | $0.000000525 | $0.0000005251 | $0.000000525 | - | - |
| Mar-06 2026 | $0.0000005251 | $0.000000525 | $0.0000005251 | $0.0000005251 | - | - |
| Mar-05 2026 | $0.0000005251 | $0.000000525 | $0.0000005252 | $0.000000525 | - | - |
| Mar-04 2026 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005251 | - | - |
| Mar-03 2026 | $0.0000005252 | $0.0000005249 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-02 2026 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Mar-01 2026 | $0.0000005251 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |