Cap Mercado $3.27T
-2.45%
Volumen 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koji (KOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000005249 | $0.0000005244 | $0.0000005249 | $0.0000005246 | - | - |
| Nov-17 2025 | $0.0000005247 | $0.0000005245 | $0.0000005251 | $0.0000005248 | - | - |
| Nov-16 2025 | $0.0000005248 | $0.0000005247 | $0.000000525 | $0.0000005248 | - | - |
| Nov-15 2025 | $0.0000005249 | $0.0000005247 | $0.0000005249 | $0.0000005248 | - | - |
| Nov-14 2025 | $0.0000005247 | $0.0000005246 | $0.0000005251 | $0.0000005248 | - | - |
| Nov-13 2025 | $0.0000005248 | $0.0000005248 | $0.0000005252 | $0.0000005252 | - | - |
| Nov-12 2025 | $0.000000525 | $0.0000005249 | $0.0000005253 | $0.000000525 | - | - |
| Nov-11 2025 | $0.0000005249 | $0.0000005249 | $0.0000005252 | $0.0000005249 | - | - |
| Nov-10 2025 | $0.000000525 | $0.0000005249 | $0.0000005252 | $0.0000005251 | - | - |
| Nov-09 2025 | $0.0000005252 | $0.0000005249 | $0.0000005252 | $0.0000005249 | - | - |
| Nov-08 2025 | $0.000000525 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Nov-07 2025 | $0.000000525 | $0.0000005247 | $0.0000005253 | $0.0000005249 | - | - |
| Nov-06 2025 | $0.0000005249 | $0.0000005248 | $0.0000005252 | $0.0000005251 | - | - |
| Nov-05 2025 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005253 | - | - |
| Nov-04 2025 | $0.000000525 | $0.0000005248 | $0.0000005251 | $0.0000005249 | - | - |