Cap Mercado $3.29T
0.84%
Volumen 24h $213.11B
-36.74%
BTC % 54.66%
-0.22%
ETH % 11.38%
0.79%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Koji (KOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Dec-11 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Dec-10 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Dec-09 2025 | $0.0000005252 | $0.0000005251 | $0.0000005252 | $0.0000005252 | - | - |
| Dec-08 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005251 | - | - |
| Dec-07 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Dec-06 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Dec-05 2025 | $0.0000005253 | $0.0000005252 | $0.0000005253 | $0.0000005252 | - | - |
| Dec-04 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Dec-03 2025 | $0.0000005253 | $0.0000005251 | $0.0000005254 | $0.0000005253 | - | - |
| Dec-02 2025 | $0.0000005254 | $0.000000525 | $0.0000005255 | $0.0000005252 | - | - |
| Dec-01 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005252 | - | - |
| Nov-30 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Nov-29 2025 | $0.0000005253 | $0.0000005251 | $0.0000005255 | $0.0000005252 | - | - |
| Nov-28 2025 | $0.0000005253 | $0.000000525 | $0.0000005254 | $0.0000005252 | - | - |