Cap Mercado $4.24T
2.5%
Volumen 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Koji (KOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Sep-09 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Sep-08 2025 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005253 | - | - |
| Sep-07 2025 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Sep-06 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.000000525 | - | - |
| Sep-05 2025 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Sep-04 2025 | $0.0000005251 | $0.0000005251 | $0.0000005254 | $0.0000005253 | - | - |
| Sep-03 2025 | $0.0000005254 | $0.0000005251 | $0.0000005254 | $0.0000005251 | - | - |
| Sep-02 2025 | $0.0000005252 | $0.0000005251 | $0.0000005255 | $0.0000005251 | - | - |
| Sep-01 2025 | $0.0000005251 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Aug-31 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005253 | - | - |
| Aug-30 2025 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Aug-29 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005251 | - | - |
| Aug-28 2025 | $0.0000005252 | $0.0000005251 | $0.0000005258 | $0.0000005252 | - | - |
| Aug-27 2025 | $0.0000005251 | $0.0000005251 | $0.0000005255 | $0.0000005252 | - | - |