Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koji (KOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005252 | $0.0000005249 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-14 2025 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.0000005253 | - | - |
| Jul-13 2025 | $0.0000005253 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-12 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Jul-11 2025 | $0.0000005252 | $0.000000525 | $0.0000005253 | $0.000000525 | - | - |
| Jul-10 2025 | $0.0000005252 | $0.000000525 | $0.0000005256 | $0.0000005254 | - | - |
| Jul-09 2025 | $0.0000005253 | $0.000000525 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-08 2025 | $0.0000005251 | $0.000000525 | $0.0000005253 | $0.0000005251 | - | - |
| Jul-07 2025 | $0.0000005251 | $0.000000525 | $0.0000005254 | $0.0000005254 | - | - |
| Jul-06 2025 | $0.0000005252 | $0.0000005251 | $0.0000005254 | $0.0000005252 | - | - |
| Jul-05 2025 | $0.0000005252 | $0.0000005252 | $0.0000005253 | $0.0000005252 | - | - |
| Jul-04 2025 | $0.0000005252 | $0.0000005251 | $0.0000005258 | $0.0000005253 | - | - |
| Jul-03 2025 | $0.0000005252 | $0.0000005252 | $0.0000005254 | $0.0000005253 | - | - |
| Jul-02 2025 | $0.0000005252 | $0.0000005251 | $0.0000005255 | $0.0000005251 | - | - |
| Jul-01 2025 | $0.0000005251 | $0.0000005251 | $0.0000005254 | $0.0000005253 | - | - |