Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Koji (KOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |
| Aug-19 2025 | $0.000000525 | $0.000000525 | $0.0000005254 | $0.0000005254 | - | - |
| Aug-18 2025 | $0.0000005254 | $0.0000005253 | $0.0000005256 | $0.0000005255 | - | - |
| Aug-17 2025 | $0.0000005255 | $0.0000005253 | $0.0000005256 | $0.0000005256 | - | - |
| Aug-16 2025 | $0.0000005256 | $0.0000005254 | $0.0000005257 | $0.0000005255 | - | - |
| Aug-15 2025 | $0.0000005255 | $0.0000005253 | $0.0000005257 | $0.0000005256 | - | - |
| Aug-14 2025 | $0.0000005255 | $0.0000005252 | $0.0000005255 | $0.0000005253 | - | - |
| Aug-13 2025 | $0.0000005253 | $0.0000005249 | $0.0000005254 | $0.000000525 | - | - |
| Aug-12 2025 | $0.000000525 | $0.0000005249 | $0.0000005252 | $0.0000005251 | - | - |
| Aug-11 2025 | $0.0000005251 | $0.000000525 | $0.0000005255 | $0.0000005252 | - | - |
| Aug-10 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Aug-09 2025 | $0.0000005253 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Aug-08 2025 | $0.0000005252 | $0.0000005251 | $0.0000005253 | $0.0000005252 | - | - |
| Aug-07 2025 | $0.0000005253 | $0.0000005252 | $0.0000005254 | $0.0000005252 | - | - |
| Aug-06 2025 | $0.0000005252 | $0.000000525 | $0.0000005252 | $0.0000005251 | - | - |