Cap Mercado $2.41T
-4.3%
Volumen 24h $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
Monedas
34.248
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Koji (KOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-21 2026 | $0.000000525 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-20 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-19 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.0000005248 | - | - |
| Feb-18 2026 | $0.0000005249 | $0.0000005248 | $0.000000525 | $0.000000525 | - | - |
| Feb-17 2026 | $0.0000005249 | $0.0000005247 | $0.0000005251 | $0.0000005248 | - | - |
| Feb-16 2026 | $0.0000005248 | $0.0000005247 | $0.0000005249 | $0.0000005249 | - | - |
| Feb-15 2026 | $0.0000005249 | $0.0000005248 | $0.0000005251 | $0.0000005248 | - | - |
| Feb-14 2026 | $0.0000005248 | $0.0000005248 | $0.000000525 | $0.0000005249 | - | - |
| Feb-13 2026 | $0.0000005248 | $0.0000005246 | $0.0000005249 | $0.0000005246 | - | - |
| Feb-12 2026 | $0.0000005247 | $0.0000005246 | $0.0000005251 | $0.0000005247 | - | - |
| Feb-11 2026 | $0.0000005247 | $0.0000005246 | $0.0000005251 | $0.0000005248 | - | - |
| Feb-10 2026 | $0.0000005248 | $0.0000005246 | $0.0000005249 | $0.0000005249 | - | - |
| Feb-09 2026 | $0.0000005248 | $0.0000005246 | $0.0000005249 | $0.0000005248 | - | - |
| Feb-08 2026 | $0.0000005248 | $0.0000005246 | $0.000000525 | $0.0000005248 | - | - |