Cap Mercado $3.35T
1.27%
Volumen 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Koji (KOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000005246 | $0.0000005244 | $0.0000005247 | $0.0000005246 | - | - |
| Jan-07 2026 | $0.0000005246 | $0.0000005245 | $0.0000005249 | $0.0000005248 | - | - |
| Jan-06 2026 | $0.0000005248 | $0.0000005247 | $0.0000005251 | $0.0000005251 | - | - |
| Jan-05 2026 | $0.0000005251 | $0.0000005247 | $0.0000005251 | $0.0000005248 | - | - |
| Jan-04 2026 | $0.0000005248 | $0.0000005247 | $0.0000005249 | $0.0000005248 | - | - |
| Jan-03 2026 | $0.0000005248 | $0.0000005248 | $0.0000005249 | $0.0000005249 | - | - |
| Jan-02 2026 | $0.0000005248 | $0.0000005244 | $0.0000005249 | $0.0000005244 | - | - |
| Jan-01 2026 | $0.0000005244 | $0.0000005241 | $0.0000005244 | $0.0000005242 | - | - |
| Dec-31 2025 | $0.0000005243 | $0.0000005241 | $0.0000005246 | $0.0000005245 | - | - |
| Dec-30 2025 | $0.0000005245 | $0.0000005243 | $0.000000525 | $0.0000005245 | - | - |
| Dec-29 2025 | $0.0000005244 | $0.0000005244 | $0.0000005248 | $0.0000005247 | - | - |
| Dec-28 2025 | $0.0000005247 | $0.0000005246 | $0.0000005247 | $0.0000005247 | - | - |
| Dec-27 2025 | $0.0000005247 | $0.0000005247 | $0.0000005248 | $0.0000005247 | - | - |
| Dec-26 2025 | $0.0000005247 | $0.0000005246 | $0.0000005249 | $0.0000005248 | - | - |
| Dec-25 2025 | $0.0000005249 | $0.0000005247 | $0.0000005249 | $0.0000005247 | - | - |