Cap Mercado $2.50T
0.05%
Volumen 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Koji (KOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-18 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002181 | - | - |
| Oct-17 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-16 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Oct-15 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002181 | - | - |
| Oct-14 2024 | $0.0000002182 | $0.000000218 | $0.0000002182 | $0.0000002181 | - | - |
| Oct-13 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-12 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-11 2024 | $0.0000002182 | $0.000000218 | $0.0000002183 | $0.0000002181 | - | - |
| Oct-10 2024 | $0.0000002181 | $0.000000218 | $0.0000002181 | $0.000000218 | - | - |
| Oct-09 2024 | $0.000000218 | $0.000000218 | $0.0000002182 | $0.0000002181 | - | - |
| Oct-08 2024 | $0.0000002181 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Oct-07 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002182 | - | - |
| Oct-06 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Oct-05 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |