Cap Mercado $2.22T
0.7%
Volumen 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Monedas
28.488
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Koji (KOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-15 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-14 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-13 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-12 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002182 | - | - |
| Aug-11 2024 | $0.0000002183 | $0.0000002183 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-10 2024 | $0.0000002183 | $0.0000002183 | $0.0000002184 | $0.0000002184 | - | - |
| Aug-09 2024 | $0.0000002184 | $0.0000002183 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-08 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002183 | - | - |
| Aug-07 2024 | $0.0000002182 | $0.0000002182 | $0.0000002186 | $0.0000002186 | - | - |
| Aug-06 2024 | $0.0000002184 | $0.0000002183 | $0.0000002185 | $0.0000002183 | - | - |
| Aug-05 2024 | $0.0000002183 | $0.0000002181 | $0.0000002185 | $0.0000002183 | - | - |
| Aug-04 2024 | $0.0000002182 | $0.0000002181 | $0.0000002182 | $0.0000002182 | - | - |
| Aug-03 2024 | $0.0000002181 | $0.000000218 | $0.0000002182 | $0.000000218 | - | - |
| Aug-02 2024 | $0.0000002179 | $0.0000002179 | $0.0000002181 | $0.0000002181 | - | - |