Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 42 Segundos atrás
KleeKai KLEE

Precios Históricos de KleeKai (KLEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $3,205,852,125,459 $3,205,852,125,459 $3,346,182,281,544 $3,346,182,281,544 - -
Oct-03 2025 $3,346,182,281,544 $3,334,298,760,474 $3,407,966,210,058 $3,393,309,775,035 - -
Oct-02 2025 $3,393,309,775,035 $3,321,721,682,975 $3,393,309,775,035 $3,321,721,682,975 - -
Oct-01 2025 $3,321,721,682,975 $3,190,703,922,177 $3,321,721,682,975 $3,231,962,998,309 - -
Sep-30 2025 $3,231,962,998,309 $3,231,962,998,309 $3,272,182,253,526 $3,248,404,407,482 - -
Sep-29 2025 $3,248,404,407,482 $3,207,420,625,282 $3,249,874,025,827 $3,207,420,625,282 - -
Sep-28 2025 $3,207,420,625,282 $3,207,420,625,282 $3,242,408,241,146 $3,239,548,668,347 - -
Sep-27 2025 $3,239,548,668,347 $3,225,308,560,695 $3,239,548,668,347 $3,225,308,560,695 - -
Sep-26 2025 $3,225,308,560,695 $3,203,329,363,734 $3,485,914,879,952 $3,485,914,879,952 - -
Sep-25 2025 $3,485,914,879,952 $3,485,914,879,952 $3,485,914,879,952 $3,485,914,879,952 - -
Sep-24 2025 $3,485,914,879,952 $3,460,837,738,158 $3,492,975,074,954 $3,460,837,738,158 - -
Sep-23 2025 $3,460,837,738,158 $3,460,837,738,158 $3,756,927,888,404 $3,756,927,888,404 - -
Sep-22 2025 $3,756,927,888,404 $3,756,927,888,404 $3,756,927,888,404 $3,756,927,888,404 - -
Sep-21 2025 $3,756,927,888,404 $3,756,927,888,404 $3,756,927,888,404 $3,756,927,888,404 - -
Sep-20 2025 $3,756,927,888,404 $3,740,431,309,038 $3,756,927,888,404 $3,740,431,309,038 - -

Análisis de precios históricos y de mercado de KleeKai (KLEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1584 días, desde el día 04-06-2021.