Cap Mercado $3.10T
-0.09%
Volumen 24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de KleeKai (KLEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $3,071,246,176,873 | $3,021,057,367,697 | $3,071,246,176,873 | $3,021,057,367,697 | $83 | - |
| Apr-25 2025 | $3,021,057,367,697 | $2,968,443,217,386 | $3,021,057,367,697 | $2,968,443,217,386 | - | - |
| Apr-24 2025 | $2,968,443,217,386 | $2,968,443,217,386 | $3,026,400,767,668 | $3,026,400,767,668 | - | - |
| Apr-23 2025 | $3,026,400,767,668 | $2,864,661,588,699 | $3,026,400,767,668 | $2,864,661,588,699 | - | - |
| Apr-22 2025 | $2,864,661,588,699 | $2,641,843,718,159 | $2,864,661,588,699 | $2,641,843,718,159 | - | - |
| Apr-21 2025 | $2,641,843,718,159 | $2,641,843,718,159 | $2,641,843,718,159 | $2,641,843,718,159 | - | - |
| Apr-20 2025 | $2,641,843,718,159 | $2,641,843,718,159 | $2,684,767,380,986 | $2,684,767,380,986 | - | - |
| Apr-19 2025 | $2,684,767,380,986 | $2,673,144,071,704 | $2,684,767,380,986 | $2,673,144,071,704 | - | - |
| Apr-18 2025 | $2,673,144,071,704 | $2,658,653,148,065 | $2,678,995,780,577 | $2,678,995,780,577 | - | - |
| Apr-17 2025 | $2,678,995,780,577 | $2,678,995,780,577 | $2,698,500,939,287 | $2,698,500,939,287 | - | - |
| Apr-16 2025 | $2,698,500,939,287 | $2,669,393,760,477 | $2,705,296,457,777 | $2,705,296,457,777 | - | - |
| Apr-15 2025 | $2,705,296,457,777 | $2,679,712,282,576 | $2,816,980,593,572 | $2,816,980,593,572 | - | - |
| Apr-14 2025 | $2,816,980,593,572 | $2,811,056,457,645 | $2,858,526,832,222 | $2,858,526,832,222 | - | - |
| Apr-13 2025 | $2,858,526,832,222 | $2,858,526,832,222 | $2,881,826,873,316 | $2,881,826,873,316 | - | - |
| Apr-12 2025 | $2,881,826,873,316 | $2,635,779,837,521 | $2,881,826,873,316 | $2,635,779,837,521 | $558 | - |