Cap Mercado $2.61T
0.61%
Volumen 24h $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KleeKai (KLEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-18 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-17 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-16 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-15 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-14 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-13 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-12 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-11 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-10 2026 | $27,734 | $27,734 | $27,734 | $27,734 | - | - |
| Mar-09 2026 | $27,734 | $27,488 | $503,528,444,543 | $503,528,444,543 | - | - |
| Mar-08 2026 | $503,528,444,543 | $503,528,444,543 | $510,704,743,389 | $510,704,743,389 | - | - |
| Mar-07 2026 | $510,704,743,389 | $510,700,543,520 | $512,257,187,595 | $512,257,187,595 | - | - |
| Mar-06 2026 | $512,257,187,595 | $508,623,311,162 | $532,156,224,322 | $532,156,224,322 | - | - |
| Mar-05 2026 | $532,156,224,322 | $532,156,224,322 | $560,751,457,539 | $560,751,457,539 | - | - |