Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KleeKai (KLEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3,719,931,178,577 | $3,719,931,178,577 | $3,815,124,096,327 | $3,815,124,096,327 | - | - |
| Jul-14 2025 | $3,815,124,096,327 | $3,716,210,012,937 | $3,815,124,096,327 | $3,716,210,012,937 | - | - |
| Jul-13 2025 | $3,716,210,012,937 | $3,646,971,171,648 | $3,716,210,012,937 | $3,646,971,171,648 | - | - |
| Jul-12 2025 | $3,646,971,171,648 | $3,579,503,071,159 | $3,763,213,304,953 | $3,579,503,071,159 | - | - |
| Jul-11 2025 | $3,579,503,071,159 | $3,579,503,071,159 | $3,579,503,071,159 | $3,579,503,071,159 | - | - |
| Jul-10 2025 | $3,579,503,071,159 | $3,213,859,079,177 | $3,579,503,071,159 | $3,213,859,079,177 | - | - |
| Jul-09 2025 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | - | - |
| Jul-08 2025 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | $3,213,859,079,177 | - | - |
| Jul-07 2025 | $3,213,859,079,177 | $3,182,252,165,735 | $3,213,859,079,177 | $3,182,252,165,735 | - | - |
| Jul-06 2025 | $3,182,252,165,735 | $3,153,763,691,247 | $3,182,252,165,735 | $3,153,896,338,180 | - | - |
| Jul-05 2025 | $3,153,896,338,180 | $3,151,178,716,936 | $3,250,988,044,499 | $3,250,988,044,499 | - | - |
| Jul-04 2025 | $3,250,988,044,499 | $3,250,988,044,499 | $3,250,988,044,499 | $3,250,988,044,499 | - | - |
| Jul-03 2025 | $3,250,988,044,499 | $3,094,697,193,328 | $3,250,988,044,499 | $3,094,697,193,328 | - | - |
| Jul-02 2025 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | - | - |
| Jul-01 2025 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | $3,094,697,193,328 | - | - |